2021-10-11T01:03:02.298Z|I-OCEAN7-304-1214551|  23.25  14.969  41.947  34.137 1505.9456     0.0    0.00 23:18:38.24M
2021-10-11T01:03:07.354Z|I-OCEAN7-304-1214551|  23.25  14.970  41.945  34.135 1505.9440     0.0    0.00 23:18:43.30M
2021-10-11T01:03:12.404Z|I-OCEAN7-304-1214551|  23.24  14.970  41.943  34.133 1505.9420     0.0    0.00 23:18:48.35M
2021-10-11T01:03:17.464Z|I-OCEAN7-304-1214551|  23.20  14.970  41.941  34.131 1505.9396     0.0    0.00 23:18:53.40M
2021-10-11T01:03:22.519Z|I-OCEAN7-304-1214551|  23.33  14.970  41.939  34.129 1505.9390     0.0    0.00 23:18:58.46M
2021-10-11T01:03:27.569Z|I-OCEAN7-304-1214551|  23.26  14.970  41.937  34.127 1505.9357     0.0    0.00 23:19:03.51M
2021-10-11T01:03:32.625Z|I-OCEAN7-304-1214551|  23.25  14.970  41.935  34.125 1505.9337     0.0    0.00 23:19:08.56M
2021-10-11T01:03:37.680Z|I-OCEAN7-304-1214551|  23.25  14.970  41.933  34.124 1505.9324     0.0    0.00 23:19:13.62M
2021-10-11T01:03:42.735Z|I-OCEAN7-304-1214551|  23.29  14.970  41.932  34.123 1505.9318     0.0    0.00 23:19:18.67M
2021-10-11T01:03:47.790Z|I-OCEAN7-304-1214551|  23.20  14.970  41.930  34.121 1505.9286     0.0    0.00 23:19:23.73M
2021-10-11T01:03:52.841Z|I-OCEAN7-304-1214551|  23.18  14.970  41.929  34.120 1505.9272     0.0    0.00 23:19:28.78M
2021-10-11T01:03:57.896Z|I-OCEAN7-304-1214551|  23.18  14.971  41.928  34.119 1505.9271     0.0    0.00 23:19:33.83M