2021-10-11T01:01:00.993Z|I-OCEAN7-304-1214551|  23.18  14.970  42.036  34.218 1506.0404     0.0    0.00 23:16:36.92M
2021-10-11T01:01:06.038Z|I-OCEAN7-304-1214551|  23.23  14.970  42.034  34.215 1506.0388     0.0    0.00 23:16:41.97M
2021-10-11T01:01:11.099Z|I-OCEAN7-304-1214551|  23.23  14.970  42.031  34.213 1506.0360     0.0    0.00 23:16:47.04M
2021-10-11T01:01:16.154Z|I-OCEAN7-304-1214551|  23.23  14.970  42.029  34.211 1506.0339     0.0    0.00 23:16:52.10M
2021-10-11T01:01:21.209Z|I-OCEAN7-304-1214551|  23.23  14.970  42.028  34.210 1506.0321     0.0    0.00 23:16:57.15M
2021-10-11T01:01:26.264Z|I-OCEAN7-304-1214551|  23.16  14.970  42.026  34.209 1506.0295     0.0    0.00 23:17:02.21M
2021-10-11T01:01:31.314Z|I-OCEAN7-304-1214551|  23.18  14.970  42.025  34.207 1506.0283     0.0    0.00 23:17:07.26M
2021-10-11T01:01:36.370Z|I-OCEAN7-304-1214551|  23.26  14.970  42.023  34.206 1506.0283     0.0    0.00 23:17:12.31M
2021-10-11T01:01:41.425Z|I-OCEAN7-304-1214551|  23.25  14.970  42.021  34.204 1506.0260     0.0    0.00 23:17:17.37M
2021-10-11T01:01:46.480Z|I-OCEAN7-304-1214551|  23.25  14.970  42.019  34.202 1506.0234     0.0    0.00 23:17:22.42M
2021-10-11T01:01:51.535Z|I-OCEAN7-304-1214551|  23.18  14.970  42.017  34.200 1506.0193     0.0    0.00 23:17:27.47M
2021-10-11T01:01:56.591Z|I-OCEAN7-304-1214551|  23.24  14.970  42.014  34.198 1506.0168     0.0    0.00 23:17:32.53M