2021-10-11T00:59:04.738Z|I-OCEAN7-304-1214551|  23.19  14.972  41.953  34.140 1505.9557     0.0    0.00 23:14:40.67M
2021-10-11T00:59:09.793Z|I-OCEAN7-304-1214551|  23.26  14.971  41.951  34.139 1505.9541     0.0    0.00 23:14:45.72M
2021-10-11T00:59:14.848Z|I-OCEAN7-304-1214551|  23.28  14.971  41.949  34.137 1505.9518     0.0    0.00 23:14:50.77M
2021-10-11T00:59:19.899Z|I-OCEAN7-304-1214551|  23.24  14.971  41.948  34.136 1505.9489     0.0    0.00 23:14:55.83M
2021-10-11T00:59:24.954Z|I-OCEAN7-304-1214551|  23.22  14.971  41.946  34.135 1505.9465     0.0    0.00 23:15:00.88M
2021-10-11T00:59:30.009Z|I-OCEAN7-304-1214551|  23.22  14.970  41.994  34.179 1505.9969     0.0    0.00 23:15:05.93M
2021-10-11T00:59:35.064Z|I-OCEAN7-304-1214551|  23.22  14.970  42.023  34.205 1506.0270     0.0    0.00 23:15:11.01M
2021-10-11T00:59:40.120Z|I-OCEAN7-304-1214551|  23.19  14.970  42.032  34.214 1506.0354     0.0    0.00 23:15:16.06M
2021-10-11T00:59:45.175Z|I-OCEAN7-304-1214551|  23.23  14.970  42.033  34.215 1506.0372     0.0    0.00 23:15:21.12M
2021-10-11T00:59:50.225Z|I-OCEAN7-304-1214551|  23.19  14.970  42.035  34.217 1506.0385     0.0    0.00 23:15:26.17M
2021-10-11T00:59:55.280Z|I-OCEAN7-304-1214551|  23.24  14.970  42.038  34.219 1506.0422     0.0    0.00 23:15:31.22M