2021-10-11T00:57:03.433Z|I-OCEAN7-304-1214551| 23.21 14.970 42.015 34.198 1506.0167 0.0 0.00 23:12:39.38M 2021-10-11T00:57:08.488Z|I-OCEAN7-304-1214551| 23.23 14.969 42.013 34.197 1506.0153 0.0 0.00 23:12:44.41M 2021-10-11T00:57:13.538Z|I-OCEAN7-304-1214551| 23.17 14.970 42.010 34.194 1506.0116 0.0 0.00 23:12:49.47M 2021-10-11T00:57:18.593Z|I-OCEAN7-304-1214551| 23.18 14.970 42.008 34.192 1506.0093 0.0 0.00 23:12:54.52M 2021-10-11T00:57:23.649Z|I-OCEAN7-304-1214551| 23.24 14.970 42.005 34.189 1506.0076 0.0 0.00 23:12:59.57M 2021-10-11T00:57:28.704Z|I-OCEAN7-304-1214551| 23.23 14.970 42.002 34.186 1506.0046 0.0 0.00 23:13:04.63M 2021-10-11T00:57:33.759Z|I-OCEAN7-304-1214551| 23.23 14.970 41.999 34.183 1506.0020 0.0 0.00 23:13:09.68M 2021-10-11T00:57:38.859Z|I-OCEAN7-304-1214551| 23.21 14.971 41.996 34.180 1505.9991 0.0 0.00 23:13:14.74M 2021-10-11T00:57:43.870Z|I-OCEAN7-304-1214551| 23.16 14.971 41.993 34.177 1505.9971 0.0 0.00 23:13:19.83M 2021-10-11T00:57:48.920Z|I-OCEAN7-304-1214551| 23.22 14.972 41.991 34.174 1505.9966 0.0 0.00 23:13:24.85M 2021-10-11T00:57:53.975Z|I-OCEAN7-304-1214551| 23.16 14.972 41.989 34.172 1505.9943 0.0 0.00 23:13:29.90M 2021-10-11T00:57:59.030Z|I-OCEAN7-304-1214551| 23.25 14.972 41.987 34.170 1505.9938 0.0 0.00 23:13:34.95M