2021-10-11T00:54:01.471Z|I-OCEAN7-304-1214551|  23.29  14.970  41.948  34.137 1505.9489     0.0    0.00 23:09:37.39M
2021-10-11T00:54:06.525Z|I-OCEAN7-304-1214551|  23.36  14.970  41.949  34.138 1505.9510     0.0    0.00 23:09:42.45M
2021-10-11T00:54:11.580Z|I-OCEAN7-304-1214551|  23.22  14.970  41.950  34.139 1505.9498     0.0    0.00 23:09:47.50M
2021-10-11T00:54:16.636Z|I-OCEAN7-304-1214551|  23.22  14.970  41.951  34.140 1505.9509     0.0    0.00 23:09:52.55M
2021-10-11T00:54:21.686Z|I-OCEAN7-304-1214551|  23.28  14.970  41.952  34.141 1505.9531     0.0    0.00 23:09:57.61M
2021-10-11T00:54:26.741Z|I-OCEAN7-304-1214551|  23.29  14.970  41.953  34.142 1505.9543     0.0    0.00 23:10:02.66M
2021-10-11T00:54:31.796Z|I-OCEAN7-304-1214551|  23.29  14.970  41.954  34.143 1505.9550     0.0    0.00 23:10:07.71M
2021-10-11T00:54:36.852Z|I-OCEAN7-304-1214551|  23.30  14.970  41.955  34.144 1505.9558     0.0    0.00 23:10:12.76M
2021-10-11T00:54:41.907Z|I-OCEAN7-304-1214551|  23.28  14.970  41.955  34.144 1505.9553     0.0    0.00 23:10:17.82M
2021-10-11T00:54:46.962Z|I-OCEAN7-304-1214551|  23.28  14.970  41.955  34.143 1505.9546     0.0    0.00 23:10:22.87M
2021-10-11T00:54:52.012Z|I-OCEAN7-304-1214551|  23.20  14.970  41.954  34.142 1505.9524     0.0    0.00 23:10:27.93M
2021-10-11T00:54:57.072Z|I-OCEAN7-304-1214551|  23.20  14.970  41.952  34.141 1505.9514     0.0    0.00 23:10:33.00M