2021-10-11T00:52:00.165Z|I-OCEAN7-304-1214551|  23.38  14.970  41.988  34.173 1505.9921     0.0    0.00 23:07:36.08M
2021-10-11T00:52:05.220Z|I-OCEAN7-304-1214551|  23.25  14.970  41.988  34.173 1505.9908     0.0    0.00 23:07:41.14M
2021-10-11T00:52:10.275Z|I-OCEAN7-304-1214551|  23.25  14.970  41.989  34.174 1505.9917     0.0    0.00 23:07:46.19M
2021-10-11T00:52:15.325Z|I-OCEAN7-304-1214551|  23.25  14.971  41.989  34.174 1505.9923     0.0    0.00 23:07:51.25M
2021-10-11T00:52:20.381Z|I-OCEAN7-304-1214551|  23.26  14.970  41.989  34.174 1505.9919     0.0    0.00 23:07:56.30M
2021-10-11T00:52:25.436Z|I-OCEAN7-304-1214551|  23.26  14.971  41.989  34.174 1505.9926     0.0    0.00 23:08:01.35M
2021-10-11T00:52:30.491Z|I-OCEAN7-304-1214551|  23.30  14.971  41.989  34.174 1505.9939     0.0    0.00 23:08:06.41M
2021-10-11T00:52:35.546Z|I-OCEAN7-304-1214551|  23.30  14.971  41.988  34.173 1505.9933     0.0    0.00 23:08:11.46M
2021-10-11T00:52:40.596Z|I-OCEAN7-304-1214551|  23.25  14.971  41.986  34.171 1505.9910     0.0    0.00 23:08:16.52M
2021-10-11T00:52:45.652Z|I-OCEAN7-304-1214551|  23.25  14.971  41.985  34.170 1505.9888     0.0    0.00 23:08:21.57M
2021-10-11T00:52:50.707Z|I-OCEAN7-304-1214551|  23.26  14.971  41.983  34.168 1505.9871     0.0    0.00 23:08:26.62M
2021-10-11T00:52:55.762Z|I-OCEAN7-304-1214551|  23.26  14.971  41.982  34.167 1505.9858     0.0    0.00 23:08:31.67M