2021-10-11T00:50:03.910Z|I-OCEAN7-304-1214551|  23.29  14.970  41.995  34.181 1505.9984     0.0    0.00 23:05:39.81M
2021-10-11T00:50:08.965Z|I-OCEAN7-304-1214551|  23.29  14.970  41.994  34.179 1505.9972     0.0    0.00 23:05:44.87M
2021-10-11T00:50:14.020Z|I-OCEAN7-304-1214551|  23.36  14.970  41.992  34.177 1505.9966     0.0    0.00 23:05:49.92M
2021-10-11T00:50:19.075Z|I-OCEAN7-304-1214551|  23.35  14.970  41.991  34.176 1505.9945     0.0    0.00 23:05:55.98M
2021-10-11T00:50:24.126Z|I-OCEAN7-304-1214551|  23.34  14.970  41.989  34.174 1505.9930     0.0    0.00 23:06:00.05M
2021-10-11T00:50:29.181Z|I-OCEAN7-304-1214551|  23.34  14.970  41.987  34.173 1505.9910     0.0    0.00 23:06:05.10M
2021-10-11T00:50:34.241Z|I-OCEAN7-304-1214551|  23.34  14.970  41.986  34.172 1505.9900     0.0    0.00 23:06:10.15M
2021-10-11T00:50:39.296Z|I-OCEAN7-304-1214551|  23.32  14.971  41.986  34.171 1505.9901     0.0    0.00 23:06:15.21M
2021-10-11T00:50:44.346Z|I-OCEAN7-304-1214551|  23.34  14.971  41.986  34.170 1505.9915     0.0    0.00 23:06:20.26M
2021-10-11T00:50:49.402Z|I-OCEAN7-304-1214551|  23.32  14.971  41.985  34.170 1505.9910     0.0    0.00 23:06:25.31M
2021-10-11T00:50:54.457Z|I-OCEAN7-304-1214551|  23.32  14.972  41.985  34.169 1505.9911     0.0    0.00 23:06:30.37M
2021-10-11T00:50:59.512Z|I-OCEAN7-304-1214551|  23.27  14.972  41.985  34.169 1505.9910     0.0    0.00 23:06:35.43M