2021-10-11T00:48:02.604Z|I-OCEAN7-304-1214551| 23.35 14.971 41.986 34.171 1505.9912 0.0 0.00 23:03:38.51M 2021-10-11T00:48:07.655Z|I-OCEAN7-304-1214551| 23.35 14.971 41.985 34.170 1505.9910 0.0 0.00 23:03:43.56M 2021-10-11T00:48:12.715Z|I-OCEAN7-304-1214551| 23.35 14.971 41.985 34.170 1505.9916 0.0 0.00 23:03:48.61M 2021-10-11T00:48:17.765Z|I-OCEAN7-304-1214551| 23.32 14.971 41.985 34.170 1505.9910 0.0 0.00 23:03:53.67M 2021-10-11T00:48:22.820Z|I-OCEAN7-304-1214551| 23.32 14.971 41.985 34.170 1505.9908 0.0 0.00 23:03:58.72M 2021-10-11T00:48:27.876Z|I-OCEAN7-304-1214551| 23.41 14.972 41.985 34.170 1505.9935 0.0 0.00 23:04:03.78M 2021-10-11T00:48:32.931Z|I-OCEAN7-304-1214551| 23.37 14.972 41.985 34.170 1505.9926 0.0 0.00 23:04:08.83M 2021-10-11T00:48:37.986Z|I-OCEAN7-304-1214551| 23.37 14.972 41.985 34.170 1505.9924 0.0 0.00 23:04:13.88M 2021-10-11T00:48:43.036Z|I-OCEAN7-304-1214551| 23.33 14.971 41.985 34.170 1505.9917 0.0 0.00 23:04:18.94M 2021-10-11T00:48:48.097Z|I-OCEAN7-304-1214551| 23.38 14.971 41.985 34.170 1505.9921 0.0 0.00 23:04:24.01M 2021-10-11T00:48:53.147Z|I-OCEAN7-304-1214551| 23.38 14.971 41.996 34.180 1506.0033 0.0 0.00 23:04:29.06M 2021-10-11T00:48:58.202Z|I-OCEAN7-304-1214551| 23.37 14.971 41.998 34.181 1506.0050 0.0 0.00 23:04:34.12M