2021-10-11T00:48:02.604Z|I-OCEAN7-304-1214551|  23.35  14.971  41.986  34.171 1505.9912     0.0    0.00 23:03:38.51M
2021-10-11T00:48:07.655Z|I-OCEAN7-304-1214551|  23.35  14.971  41.985  34.170 1505.9910     0.0    0.00 23:03:43.56M
2021-10-11T00:48:12.715Z|I-OCEAN7-304-1214551|  23.35  14.971  41.985  34.170 1505.9916     0.0    0.00 23:03:48.61M
2021-10-11T00:48:17.765Z|I-OCEAN7-304-1214551|  23.32  14.971  41.985  34.170 1505.9910     0.0    0.00 23:03:53.67M
2021-10-11T00:48:22.820Z|I-OCEAN7-304-1214551|  23.32  14.971  41.985  34.170 1505.9908     0.0    0.00 23:03:58.72M
2021-10-11T00:48:27.876Z|I-OCEAN7-304-1214551|  23.41  14.972  41.985  34.170 1505.9935     0.0    0.00 23:04:03.78M
2021-10-11T00:48:32.931Z|I-OCEAN7-304-1214551|  23.37  14.972  41.985  34.170 1505.9926     0.0    0.00 23:04:08.83M
2021-10-11T00:48:37.986Z|I-OCEAN7-304-1214551|  23.37  14.972  41.985  34.170 1505.9924     0.0    0.00 23:04:13.88M
2021-10-11T00:48:43.036Z|I-OCEAN7-304-1214551|  23.33  14.971  41.985  34.170 1505.9917     0.0    0.00 23:04:18.94M
2021-10-11T00:48:48.097Z|I-OCEAN7-304-1214551|  23.38  14.971  41.985  34.170 1505.9921     0.0    0.00 23:04:24.01M
2021-10-11T00:48:53.147Z|I-OCEAN7-304-1214551|  23.38  14.971  41.996  34.180 1506.0033     0.0    0.00 23:04:29.06M
2021-10-11T00:48:58.202Z|I-OCEAN7-304-1214551|  23.37  14.971  41.998  34.181 1506.0050     0.0    0.00 23:04:34.12M