2021-10-11T00:46:01.294Z|I-OCEAN7-304-1214551|  23.34  14.970  41.999  34.183 1506.0039     0.0    0.00 23:01:37.20M
2021-10-11T00:46:06.354Z|I-OCEAN7-304-1214551|  23.34  14.971  41.998  34.182 1506.0032     0.0    0.00 23:01:42.25M
2021-10-11T00:46:11.405Z|I-OCEAN7-304-1214551|  23.28  14.971  41.996  34.180 1506.0016     0.0    0.00 23:01:47.31M
2021-10-11T00:46:16.460Z|I-OCEAN7-304-1214551|  23.35  14.971  41.995  34.179 1506.0010     0.0    0.00 23:01:52.36M
2021-10-11T00:46:21.510Z|I-OCEAN7-304-1214551|  23.35  14.971  41.993  34.178 1505.9994     0.0    0.00 23:01:57.42M
2021-10-11T00:46:26.570Z|I-OCEAN7-304-1214551|  23.35  14.971  41.992  34.177 1505.9983     0.0    0.00 23:02:02.47M
2021-10-11T00:46:31.626Z|I-OCEAN7-304-1214551|  23.35  14.971  41.991  34.176 1505.9973     0.0    0.00 23:02:07.52M
2021-10-11T00:46:36.676Z|I-OCEAN7-304-1214551|  23.43  14.971  41.990  34.174 1505.9977     0.0    0.00 23:02:12.58M
2021-10-11T00:46:41.731Z|I-OCEAN7-304-1214551|  23.43  14.971  41.989  34.174 1505.9968     0.0    0.00 23:02:17.63M
2021-10-11T00:46:46.786Z|I-OCEAN7-304-1214551|  23.42  14.971  41.989  34.173 1505.9952     0.0    0.00 23:02:22.68M
2021-10-11T00:46:51.841Z|I-OCEAN7-304-1214551|  23.42  14.970  41.988  34.174 1505.9940     0.0    0.00 23:02:27.74M
2021-10-11T00:46:56.897Z|I-OCEAN7-304-1214551|  23.42  14.970  41.988  34.173 1505.9928     0.0    0.00 23:02:32.79M