2021-10-11T00:43:04.392Z|I-OCEAN7-304-1214551|  23.41  14.971  41.977  34.163 1505.9829     0.0    0.00 22:58:40.29M
2021-10-11T00:43:09.447Z|I-OCEAN7-304-1214551|  23.42  14.971  41.974  34.160 1505.9791     0.0    0.00 22:58:45.34M
2021-10-11T00:43:14.502Z|I-OCEAN7-304-1214551|  23.42  14.971  41.970  34.157 1505.9753     0.0    0.00 22:58:50.39M
2021-10-11T00:43:19.552Z|I-OCEAN7-304-1214551|  23.42  14.971  41.968  34.154 1505.9725     0.0    0.00 22:58:55.45M
2021-10-11T00:43:24.607Z|I-OCEAN7-304-1214551|  23.42  14.970  41.965  34.152 1505.9698     0.0    0.00 22:59:00.50M
2021-10-11T00:43:29.663Z|I-OCEAN7-304-1214551|  23.39  14.971  41.962  34.150 1505.9673     0.0    0.00 22:59:05.55M
2021-10-11T00:43:34.718Z|I-OCEAN7-304-1214551|  23.46  14.971  41.960  34.147 1505.9658     0.0    0.00 22:59:10.61M
2021-10-11T00:43:39.773Z|I-OCEAN7-304-1214551|  23.37  14.971  41.957  34.145 1505.9620     0.0    0.00 22:59:15.66M
2021-10-11T00:43:44.823Z|I-OCEAN7-304-1214551|  23.39  14.971  41.955  34.143 1505.9598     0.0    0.00 22:59:20.71M
2021-10-11T00:43:49.879Z|I-OCEAN7-304-1214551|  23.39  14.971  41.952  34.140 1505.9570     0.0    0.00 22:59:25.77M
2021-10-11T00:43:54.934Z|I-OCEAN7-304-1214551|  23.40  14.971  41.950  34.138 1505.9545     0.0    0.00 22:59:30.82M