2021-10-11T00:41:03.086Z|I-OCEAN7-304-1214551|  23.46  14.971  41.996  34.179 1506.0046     0.0    0.00 22:56:38.96M
2021-10-11T00:41:08.137Z|I-OCEAN7-304-1214551|  23.40  14.972  41.995  34.178 1506.0032     0.0    0.00 22:56:44.03M
2021-10-11T00:41:13.192Z|I-OCEAN7-304-1214551|  23.43  14.972  41.994  34.177 1506.0033     0.0    0.00 22:56:49.09M
2021-10-11T00:41:18.247Z|I-OCEAN7-304-1214551|  23.37  14.972  41.993  34.176 1506.0011     0.0    0.00 22:56:54.14M
2021-10-11T00:41:23.302Z|I-OCEAN7-304-1214551|  23.37  14.972  41.992  34.175 1506.0005     0.0    0.00 22:56:59.19M
2021-10-11T00:41:28.358Z|I-OCEAN7-304-1214551|  23.35  14.972  41.991  34.175 1505.9985     0.0    0.00 22:57:04.25M
2021-10-11T00:41:33.408Z|I-OCEAN7-304-1214551|  23.41  14.972  41.990  34.174 1505.9990     0.0    0.00 22:57:09.30M
2021-10-11T00:41:38.463Z|I-OCEAN7-304-1214551|  23.41  14.972  41.996  34.179 1506.0048     0.0    0.00 22:57:14.35M
2021-10-11T00:41:43.523Z|I-OCEAN7-304-1214551|  23.51  14.972  41.997  34.181 1506.0076     0.0    0.00 22:57:19.41M
2021-10-11T00:41:48.573Z|I-OCEAN7-304-1214551|  23.42  14.971  41.999  34.183 1506.0077     0.0    0.00 22:57:24.46M
2021-10-11T00:41:53.629Z|I-OCEAN7-304-1214551|  23.38  14.971  42.017  34.199 1506.0258     0.0    0.00 22:57:29.52M
2021-10-11T00:41:58.684Z|I-OCEAN7-304-1214551|  23.37  14.972  42.019  34.200 1506.0283     0.0    0.00 22:57:34.57M