2021-10-11T00:39:01.776Z|I-OCEAN7-304-1214551|  23.48  14.971  42.035  34.215 1506.0466     0.0    0.00 22:54:37.65M
2021-10-11T00:39:06.831Z|I-OCEAN7-304-1214551|  23.50  14.971  42.033  34.213 1506.0449     0.0    0.00 22:54:42.71M
2021-10-11T00:39:11.887Z|I-OCEAN7-304-1214551|  23.50  14.971  42.031  34.211 1506.0428     0.0    0.00 22:54:47.76M
2021-10-11T00:39:16.942Z|I-OCEAN7-304-1214551|  23.49  14.971  42.029  34.209 1506.0405     0.0    0.00 22:54:52.81M
2021-10-11T00:39:21.992Z|I-OCEAN7-304-1214551|  23.52  14.971  42.026  34.207 1506.0381     0.0    0.00 22:54:57.87M
2021-10-11T00:39:27.047Z|I-OCEAN7-304-1214551|  23.52  14.971  42.023  34.204 1506.0341     0.0    0.00 22:55:02.92M
2021-10-11T00:39:32.102Z|I-OCEAN7-304-1214551|  23.52  14.971  42.021  34.202 1506.0313     0.0    0.00 22:55:07.97M
2021-10-11T00:39:37.158Z|I-OCEAN7-304-1214551|  23.54  14.971  42.019  34.201 1506.0295     0.0    0.00 22:55:13.05M
2021-10-11T00:39:42.213Z|I-OCEAN7-304-1214551|  23.48  14.971  42.017  34.199 1506.0265     0.0    0.00 22:55:18.10M
2021-10-11T00:39:47.268Z|I-OCEAN7-304-1214551|  23.53  14.970  42.015  34.198 1506.0247     0.0    0.00 22:55:23.16M
2021-10-11T00:39:52.323Z|I-OCEAN7-304-1214551|  23.46  14.970  42.014  34.197 1506.0212     0.0    0.00 22:55:28.21M
2021-10-11T00:39:57.379Z|I-OCEAN7-304-1214551|  23.46  14.970  42.012  34.195 1506.0186     0.0    0.00 22:55:33.26M