2021-10-11T00:37:00.466Z|I-OCEAN7-304-1214551|  23.47  14.971  41.968  34.154 1505.9756     0.0    0.00 22:52:36.35M
2021-10-11T00:37:05.526Z|I-OCEAN7-304-1214551|  23.49  14.972  41.969  34.155 1505.9775     0.0    0.00 22:52:41.40M
2021-10-11T00:37:10.576Z|I-OCEAN7-304-1214551|  23.49  14.972  41.971  34.157 1505.9797     0.0    0.00 22:52:46.46M
2021-10-11T00:37:15.632Z|I-OCEAN7-304-1214551|  23.49  14.972  41.973  34.158 1505.9819     0.0    0.00 22:52:51.51M
2021-10-11T00:37:20.687Z|I-OCEAN7-304-1214551|  23.42  14.972  41.975  34.160 1505.9829     0.0    0.00 22:52:56.56M
2021-10-11T00:37:25.742Z|I-OCEAN7-304-1214551|  23.48  14.972  41.976  34.161 1505.9857     0.0    0.00 22:53:01.62M
2021-10-11T00:37:30.797Z|I-OCEAN7-304-1214551|  23.46  14.972  41.978  34.163 1505.9867     0.0    0.00 22:53:06.67M
2021-10-11T00:37:35.852Z|I-OCEAN7-304-1214551|  23.52  14.972  41.980  34.165 1505.9890     0.0    0.00 22:53:11.72M
2021-10-11T00:37:40.908Z|I-OCEAN7-304-1214551|  23.46  14.972  41.980  34.165 1505.9884     0.0    0.00 22:53:16.78M
2021-10-11T00:37:45.963Z|I-OCEAN7-304-1214551|  23.50  14.972  41.981  34.165 1505.9902     0.0    0.00 22:53:21.83M
2021-10-11T00:37:51.013Z|I-OCEAN7-304-1214551|  23.43  14.972  41.979  34.164 1505.9875     0.0    0.00 22:53:26.89M
2021-10-11T00:37:56.068Z|I-OCEAN7-304-1214551|  23.43  14.972  41.979  34.164 1505.9871     0.0    0.00 22:53:31.94M