2021-10-11T00:37:00.466Z|I-OCEAN7-304-1214551| 23.47 14.971 41.968 34.154 1505.9756 0.0 0.00 22:52:36.35M 2021-10-11T00:37:05.526Z|I-OCEAN7-304-1214551| 23.49 14.972 41.969 34.155 1505.9775 0.0 0.00 22:52:41.40M 2021-10-11T00:37:10.576Z|I-OCEAN7-304-1214551| 23.49 14.972 41.971 34.157 1505.9797 0.0 0.00 22:52:46.46M 2021-10-11T00:37:15.632Z|I-OCEAN7-304-1214551| 23.49 14.972 41.973 34.158 1505.9819 0.0 0.00 22:52:51.51M 2021-10-11T00:37:20.687Z|I-OCEAN7-304-1214551| 23.42 14.972 41.975 34.160 1505.9829 0.0 0.00 22:52:56.56M 2021-10-11T00:37:25.742Z|I-OCEAN7-304-1214551| 23.48 14.972 41.976 34.161 1505.9857 0.0 0.00 22:53:01.62M 2021-10-11T00:37:30.797Z|I-OCEAN7-304-1214551| 23.46 14.972 41.978 34.163 1505.9867 0.0 0.00 22:53:06.67M 2021-10-11T00:37:35.852Z|I-OCEAN7-304-1214551| 23.52 14.972 41.980 34.165 1505.9890 0.0 0.00 22:53:11.72M 2021-10-11T00:37:40.908Z|I-OCEAN7-304-1214551| 23.46 14.972 41.980 34.165 1505.9884 0.0 0.00 22:53:16.78M 2021-10-11T00:37:45.963Z|I-OCEAN7-304-1214551| 23.50 14.972 41.981 34.165 1505.9902 0.0 0.00 22:53:21.83M 2021-10-11T00:37:51.013Z|I-OCEAN7-304-1214551| 23.43 14.972 41.979 34.164 1505.9875 0.0 0.00 22:53:26.89M 2021-10-11T00:37:56.068Z|I-OCEAN7-304-1214551| 23.43 14.972 41.979 34.164 1505.9871 0.0 0.00 22:53:31.94M