2021-10-11T00:35:04.216Z|I-OCEAN7-304-1214551|  23.45  14.971  41.989  34.174 1505.9972     0.0    0.00 22:50:40.10M
2021-10-11T00:35:09.271Z|I-OCEAN7-304-1214551|  23.53  14.971  41.990  34.174 1505.9994     0.0    0.00 22:50:45.15M
2021-10-11T00:35:14.326Z|I-OCEAN7-304-1214551|  23.54  14.971  41.991  34.175 1506.0000     0.0    0.00 22:50:50.20M
2021-10-11T00:35:19.382Z|I-OCEAN7-304-1214551|  23.54  14.971  41.991  34.175 1506.0001     0.0    0.00 22:50:55.25M
2021-10-11T00:35:24.432Z|I-OCEAN7-304-1214551|  23.52  14.971  41.991  34.175 1505.9996     0.0    0.00 22:51:00.31M
2021-10-11T00:35:29.492Z|I-OCEAN7-304-1214551|  23.52  14.971  41.990  34.174 1505.9994     0.0    0.00 22:51:05.36M
2021-10-11T00:35:34.542Z|I-OCEAN7-304-1214551|  23.52  14.971  41.990  34.174 1505.9993     0.0    0.00 22:51:10.42M
2021-10-11T00:35:39.597Z|I-OCEAN7-304-1214551|  23.52  14.971  41.990  34.174 1505.9989     0.0    0.00 22:51:15.47M
2021-10-11T00:35:44.703Z|I-OCEAN7-304-1214551|  23.51  14.971  41.990  34.174 1505.9985     0.0    0.00 22:51:20.52M
2021-10-11T00:35:49.708Z|I-OCEAN7-304-1214551|  23.49  14.971  41.990  34.174 1505.9983     0.0    0.00 22:51:25.62M
2021-10-11T00:35:54.763Z|I-OCEAN7-304-1214551|  23.57  14.971  41.991  34.175 1506.0004     0.0    0.00 22:51:30.63M
2021-10-11T00:35:59.813Z|I-OCEAN7-304-1214551|  23.55  14.971  41.991  34.175 1506.0009     0.0    0.00 22:51:35.69M