2021-10-11T00:35:04.216Z|I-OCEAN7-304-1214551| 23.45 14.971 41.989 34.174 1505.9972 0.0 0.00 22:50:40.10M 2021-10-11T00:35:09.271Z|I-OCEAN7-304-1214551| 23.53 14.971 41.990 34.174 1505.9994 0.0 0.00 22:50:45.15M 2021-10-11T00:35:14.326Z|I-OCEAN7-304-1214551| 23.54 14.971 41.991 34.175 1506.0000 0.0 0.00 22:50:50.20M 2021-10-11T00:35:19.382Z|I-OCEAN7-304-1214551| 23.54 14.971 41.991 34.175 1506.0001 0.0 0.00 22:50:55.25M 2021-10-11T00:35:24.432Z|I-OCEAN7-304-1214551| 23.52 14.971 41.991 34.175 1505.9996 0.0 0.00 22:51:00.31M 2021-10-11T00:35:29.492Z|I-OCEAN7-304-1214551| 23.52 14.971 41.990 34.174 1505.9994 0.0 0.00 22:51:05.36M 2021-10-11T00:35:34.542Z|I-OCEAN7-304-1214551| 23.52 14.971 41.990 34.174 1505.9993 0.0 0.00 22:51:10.42M 2021-10-11T00:35:39.597Z|I-OCEAN7-304-1214551| 23.52 14.971 41.990 34.174 1505.9989 0.0 0.00 22:51:15.47M 2021-10-11T00:35:44.703Z|I-OCEAN7-304-1214551| 23.51 14.971 41.990 34.174 1505.9985 0.0 0.00 22:51:20.52M 2021-10-11T00:35:49.708Z|I-OCEAN7-304-1214551| 23.49 14.971 41.990 34.174 1505.9983 0.0 0.00 22:51:25.62M 2021-10-11T00:35:54.763Z|I-OCEAN7-304-1214551| 23.57 14.971 41.991 34.175 1506.0004 0.0 0.00 22:51:30.63M 2021-10-11T00:35:59.813Z|I-OCEAN7-304-1214551| 23.55 14.971 41.991 34.175 1506.0009 0.0 0.00 22:51:35.69M