2021-10-11T00:33:02.911Z|I-OCEAN7-304-1214551|  23.55  14.970  41.991  34.176 1505.9991     0.0    0.00 22:48:38.77M
2021-10-11T00:33:07.966Z|I-OCEAN7-304-1214551|  23.54  14.970  41.991  34.176 1505.9987     0.0    0.00 22:48:43.82M
2021-10-11T00:33:13.016Z|I-OCEAN7-304-1214551|  23.51  14.970  41.990  34.175 1505.9972     0.0    0.00 22:48:48.88M
2021-10-11T00:33:18.071Z|I-OCEAN7-304-1214551|  23.51  14.970  41.990  34.175 1505.9971     0.0    0.00 22:48:53.93M
2021-10-11T00:33:23.132Z|I-OCEAN7-304-1214551|  23.50  14.970  41.989  34.174 1505.9966     0.0    0.00 22:48:59.00M
2021-10-11T00:33:28.182Z|I-OCEAN7-304-1214551|  23.50  14.970  41.989  34.174 1505.9961     0.0    0.00 22:49:04.06M
2021-10-11T00:33:33.237Z|I-OCEAN7-304-1214551|  23.52  14.970  41.989  34.174 1505.9961     0.0    0.00 22:49:09.11M
2021-10-11T00:33:38.292Z|I-OCEAN7-304-1214551|  23.52  14.970  41.989  34.174 1505.9949     0.0    0.00 22:49:14.16M
2021-10-11T00:33:43.342Z|I-OCEAN7-304-1214551|  23.52  14.970  41.988  34.174 1505.9941     0.0    0.00 22:49:19.22M
2021-10-11T00:33:48.403Z|I-OCEAN7-304-1214551|  23.52  14.970  41.988  34.173 1505.9933     0.0    0.00 22:49:24.27M
2021-10-11T00:33:53.453Z|I-OCEAN7-304-1214551|  23.52  14.970  41.987  34.172 1505.9924     0.0    0.00 22:49:29.33M
2021-10-11T00:33:58.513Z|I-OCEAN7-304-1214551|  23.45  14.970  41.986  34.171 1505.9912     0.0    0.00 22:49:34.38M