2021-10-11T00:30:00.953Z|I-OCEAN7-304-1214551|  23.58  14.972  41.977  34.162 1505.9884     0.0    0.00 22:45:36.80M
2021-10-11T00:30:06.003Z|I-OCEAN7-304-1214551|  23.58  14.972  42.013  34.194 1506.0273     0.0    0.00 22:45:41.86M
2021-10-11T00:30:11.058Z|I-OCEAN7-304-1214551|  23.59  14.972  42.014  34.195 1506.0283     0.0    0.00 22:45:46.91M
2021-10-11T00:30:16.114Z|I-OCEAN7-304-1214551|  23.56  14.973  42.014  34.195 1506.0288     0.0    0.00 22:45:51.96M
2021-10-11T00:30:21.169Z|I-OCEAN7-304-1214551|  23.61  14.973  42.008  34.190 1506.0232     0.0    0.00 22:45:57.03M
2021-10-11T00:30:26.224Z|I-OCEAN7-304-1214551|  23.53  14.972  42.008  34.189 1506.0205     0.0    0.00 22:46:02.09M
2021-10-11T00:30:31.274Z|I-OCEAN7-304-1214551|  23.55  14.972  42.007  34.189 1506.0195     0.0    0.00 22:46:07.14M
2021-10-11T00:30:36.329Z|I-OCEAN7-304-1214551|  23.54  14.972  42.006  34.188 1506.0183     0.0    0.00 22:46:12.19M
2021-10-11T00:30:41.385Z|I-OCEAN7-304-1214551|  23.57  14.972  42.005  34.187 1506.0173     0.0    0.00 22:46:17.25M
2021-10-11T00:30:46.440Z|I-OCEAN7-304-1214551|  23.55  14.972  42.005  34.187 1506.0164     0.0    0.00 22:46:22.30M
2021-10-11T00:30:51.495Z|I-OCEAN7-304-1214551|  23.63  14.972  42.004  34.186 1506.0168     0.0    0.00 22:46:27.36M
2021-10-11T00:30:56.545Z|I-OCEAN7-304-1214551|  23.59  14.972  42.003  34.185 1506.0149     0.0    0.00 22:46:32.41M