2021-10-11T00:28:04.698Z|I-OCEAN7-304-1214551|  23.46  14.972  41.957  34.143 1505.9656     0.0    0.00 22:43:40.55M
2021-10-11T00:28:09.748Z|I-OCEAN7-304-1214551|  23.60  14.972  41.954  34.140 1505.9647     0.0    0.00 22:43:45.60M
2021-10-11T00:28:14.803Z|I-OCEAN7-304-1214551|  23.60  14.972  41.950  34.137 1505.9607     0.0    0.00 22:43:50.65M
2021-10-11T00:28:19.864Z|I-OCEAN7-304-1214551|  23.59  14.972  41.948  34.135 1505.9575     0.0    0.00 22:43:55.71M
2021-10-11T00:28:24.914Z|I-OCEAN7-304-1214551|  23.63  14.972  41.946  34.133 1505.9562     0.0    0.00 22:44:00.76M
2021-10-11T00:28:29.969Z|I-OCEAN7-304-1214551|  23.61  14.972  41.944  34.131 1505.9531     0.0    0.00 22:44:05.82M
2021-10-11T00:28:35.024Z|I-OCEAN7-304-1214551|  23.58  14.972  41.942  34.130 1505.9502     0.0    0.00 22:44:10.87M
2021-10-11T00:28:40.079Z|I-OCEAN7-304-1214551|  23.63  14.972  41.940  34.128 1505.9486     0.0    0.00 22:44:15.92M
2021-10-11T00:28:45.135Z|I-OCEAN7-304-1214551|  23.61  14.971  41.939  34.128 1505.9467     0.0    0.00 22:44:21.00M
2021-10-11T00:28:50.190Z|I-OCEAN7-304-1214551|  23.61  14.971  41.938  34.127 1505.9452     0.0    0.00 22:44:26.05M
2021-10-11T00:28:55.245Z|I-OCEAN7-304-1214551|  23.55  14.971  41.937  34.127 1505.9431     0.0    0.00 22:44:31.11M