2021-10-11T00:26:03.392Z|I-OCEAN7-304-1214551|  23.61  14.975  41.993  34.174 1506.0105     0.0    0.00 22:41:39.24M
2021-10-11T00:26:08.443Z|I-OCEAN7-304-1214551|  23.65  14.974  41.991  34.172 1506.0089     0.0    0.00 22:41:44.30M
2021-10-11T00:26:13.498Z|I-OCEAN7-304-1214551|  23.69  14.974  41.989  34.170 1506.0066     0.0    0.00 22:41:49.35M
2021-10-11T00:26:18.553Z|I-OCEAN7-304-1214551|  23.65  14.974  41.980  34.163 1505.9968     0.0    0.00 22:41:54.40M
2021-10-11T00:26:23.608Z|I-OCEAN7-304-1214551|  23.64  14.973  41.980  34.163 1505.9958     0.0    0.00 22:41:59.46M
2021-10-11T00:26:28.664Z|I-OCEAN7-304-1214551|  23.64  14.973  41.981  34.164 1505.9961     0.0    0.00 22:42:04.51M
2021-10-11T00:26:33.714Z|I-OCEAN7-304-1214551|  23.62  14.973  41.981  34.164 1505.9961     0.0    0.00 22:42:09.56M
2021-10-11T00:26:38.774Z|I-OCEAN7-304-1214551|  23.63  14.973  41.981  34.164 1505.9962     0.0    0.00 22:42:14.62M
2021-10-11T00:26:43.824Z|I-OCEAN7-304-1214551|  23.64  14.973  41.982  34.166 1505.9962     0.0    0.00 22:42:19.67M
2021-10-11T00:26:48.880Z|I-OCEAN7-304-1214551|  23.59  14.973  41.983  34.166 1505.9966     0.0    0.00 22:42:24.73M
2021-10-11T00:26:53.935Z|I-OCEAN7-304-1214551|  23.52  14.973  41.984  34.167 1505.9961     0.0    0.00 22:42:29.78M
2021-10-11T00:26:58.990Z|I-OCEAN7-304-1214551|  23.52  14.973  41.984  34.167 1505.9960     0.0    0.00 22:42:34.83M