2021-10-11T00:17:02.563Z|I-OCEAN7-304-1214551|  23.70  14.982  41.963  34.140 1505.9958     0.0    0.00 22:32:38.39M
2021-10-11T00:17:07.619Z|I-OCEAN7-304-1214551|  23.70  14.981  41.962  34.140 1505.9941     0.0    0.00 22:32:43.44M
2021-10-11T00:17:12.669Z|I-OCEAN7-304-1214551|  23.67  14.981  41.961  34.140 1505.9918     0.0    0.00 22:32:48.50M
2021-10-11T00:17:17.724Z|I-OCEAN7-304-1214551|  23.67  14.981  41.961  34.139 1505.9904     0.0    0.00 22:32:53.55M
2021-10-11T00:17:22.779Z|I-OCEAN7-304-1214551|  23.79  14.980  41.959  34.138 1505.9907     0.0    0.00 22:32:58.60M
2021-10-11T00:17:27.835Z|I-OCEAN7-304-1214551|  23.79  14.980  41.958  34.137 1505.9896     0.0    0.00 22:33:03.66M
2021-10-11T00:17:32.890Z|I-OCEAN7-304-1214551|  23.74  14.980  41.957  34.136 1505.9880     0.0    0.00 22:33:08.71M
2021-10-11T00:17:37.945Z|I-OCEAN7-304-1214551|  23.75  14.981  41.956  34.135 1505.9872     0.0    0.00 22:33:13.76M
2021-10-11T00:17:42.995Z|I-OCEAN7-304-1214551|  23.72  14.980  41.955  34.134 1505.9849     0.0    0.00 22:33:18.82M
2021-10-11T00:17:48.055Z|I-OCEAN7-304-1214551|  23.72  14.981  41.953  34.133 1505.9836     0.0    0.00 22:33:23.87M
2021-10-11T00:17:53.106Z|I-OCEAN7-304-1214551|  23.76  14.981  41.952  34.132 1505.9832     0.0    0.00 22:33:28.93M
2021-10-11T00:17:58.161Z|I-OCEAN7-304-1214551|  23.75  14.981  41.951  34.131 1505.9819     0.0    0.00 22:33:34.00M