2021-10-11T00:15:01.258Z|I-OCEAN7-304-1214551|  23.87  14.983  41.949  34.127 1505.9869     0.0    0.00 22:30:37.08M
2021-10-11T00:15:06.308Z|I-OCEAN7-304-1214551|  23.82  14.983  41.949  34.127 1505.9858     0.0    0.00 22:30:42.14M
2021-10-11T00:15:11.364Z|I-OCEAN7-304-1214551|  23.80  14.983  41.949  34.127 1505.9847     0.0    0.00 22:30:47.19M
2021-10-11T00:15:16.419Z|I-OCEAN7-304-1214551|  23.88  14.983  41.950  34.127 1505.9866     0.0    0.00 22:30:52.25M
2021-10-11T00:15:21.474Z|I-OCEAN7-304-1214551|  23.81  14.982  41.950  34.128 1505.9860     0.0    0.00 22:30:57.30M
2021-10-11T00:15:26.524Z|I-OCEAN7-304-1214551|  23.80  14.982  41.951  34.129 1505.9863     0.0    0.00 22:31:02.35M
2021-10-11T00:15:31.579Z|I-OCEAN7-304-1214551|  23.83  14.983  41.952  34.129 1505.9889     0.0    0.00 22:31:07.40M
2021-10-11T00:15:36.634Z|I-OCEAN7-304-1214551|  23.83  14.983  41.953  34.130 1505.9897     0.0    0.00 22:31:12.46M
2021-10-11T00:15:41.690Z|I-OCEAN7-304-1214551|  23.77  14.983  41.954  34.131 1505.9894     0.0    0.00 22:31:17.51M
2021-10-11T00:15:46.745Z|I-OCEAN7-304-1214551|  23.85  14.983  41.955  34.132 1505.9918     0.0    0.00 22:31:22.57M
2021-10-11T00:15:51.800Z|I-OCEAN7-304-1214551|  23.74  14.983  41.956  34.133 1505.9921     0.0    0.00 22:31:27.62M
2021-10-11T00:15:56.855Z|I-OCEAN7-304-1214551|  23.75  14.983  41.955  34.132 1505.9916     0.0    0.00 22:31:32.67M