2021-10-11T00:11:03.692Z|I-OCEAN7-304-1214551|  23.85  14.984  41.930  34.109 1505.9688     0.0    0.00 22:26:39.51M
2021-10-11T00:11:08.748Z|I-OCEAN7-304-1214551|  23.85  14.984  41.929  34.108 1505.9674     0.0    0.00 22:26:44.56M
2021-10-11T00:11:13.803Z|I-OCEAN7-304-1214551|  23.76  14.984  41.928  34.107 1505.9648     0.0    0.00 22:26:49.61M
2021-10-11T00:11:18.858Z|I-OCEAN7-304-1214551|  23.80  14.984  41.927  34.106 1505.9650     0.0    0.00 22:26:54.67M
2021-10-11T00:11:23.913Z|I-OCEAN7-304-1214551|  23.82  14.984  41.926  34.105 1505.9641     0.0    0.00 22:26:59.72M
2021-10-11T00:11:28.968Z|I-OCEAN7-304-1214551|  23.87  14.984  41.925  34.104 1505.9645     0.0    0.00 22:27:04.77M
2021-10-11T00:11:34.024Z|I-OCEAN7-304-1214551|  23.86  14.985  41.924  34.102 1505.9634     0.0    0.00 22:27:09.83M
2021-10-11T00:11:39.079Z|I-OCEAN7-304-1214551|  23.89  14.985  41.923  34.101 1505.9624     0.0    0.00 22:27:14.88M
2021-10-11T00:11:44.134Z|I-OCEAN7-304-1214551|  23.84  14.984  41.922  34.101 1505.9600     0.0    0.00 22:27:19.94M
2021-10-11T00:11:49.184Z|I-OCEAN7-304-1214551|  23.90  14.984  41.921  34.100 1505.9595     0.0    0.00 22:27:25.01M
2021-10-11T00:11:54.240Z|I-OCEAN7-304-1214551|  23.85  14.984  41.920  34.099 1505.9573     0.0    0.00 22:27:30.06M
2021-10-11T00:11:59.295Z|I-OCEAN7-304-1214551|  23.85  14.984  41.919  34.099 1505.9563     0.0    0.00 22:27:35.11M