2021-10-11T00:09:02.387Z|I-OCEAN7-304-1214551|  23.79  14.984  41.974  34.149 1506.0138     0.0    0.00 22:24:38.20M
2021-10-11T00:09:07.442Z|I-OCEAN7-304-1214551|  23.78  14.984  41.973  34.148 1506.0120     0.0    0.00 22:24:43.25M
2021-10-11T00:09:12.497Z|I-OCEAN7-304-1214551|  23.84  14.984  41.971  34.146 1506.0111     0.0    0.00 22:24:48.31M
2021-10-11T00:09:17.553Z|I-OCEAN7-304-1214551|  23.79  14.983  41.970  34.145 1506.0082     0.0    0.00 22:24:53.36M
2021-10-11T00:09:22.608Z|I-OCEAN7-304-1214551|  23.78  14.983  41.968  34.143 1506.0060     0.0    0.00 22:24:58.41M
2021-10-11T00:09:27.658Z|I-OCEAN7-304-1214551|  23.81  14.983  41.965  34.141 1506.0033     0.0    0.00 22:25:03.47M
2021-10-11T00:09:32.713Z|I-OCEAN7-304-1214551|  23.81  14.983  41.962  34.138 1506.0007     0.0    0.00 22:25:08.52M
2021-10-11T00:09:37.769Z|I-OCEAN7-304-1214551|  23.83  14.983  41.959  34.135 1505.9978     0.0    0.00 22:25:13.57M
2021-10-11T00:09:42.824Z|I-OCEAN7-304-1214551|  23.83  14.983  41.957  34.133 1505.9952     0.0    0.00 22:25:18.63M
2021-10-11T00:09:47.874Z|I-OCEAN7-304-1214551|  23.84  14.983  41.954  34.131 1505.9922     0.0    0.00 22:25:23.68M
2021-10-11T00:09:52.934Z|I-OCEAN7-304-1214551|  23.84  14.983  41.952  34.130 1505.9891     0.0    0.00 22:25:28.73M
2021-10-11T00:09:57.984Z|I-OCEAN7-304-1214551|  23.84  14.982  41.950  34.128 1505.9858     0.0    0.00 22:25:33.79M