2021-10-11T00:02:02.869Z|I-OCEAN7-304-1214551|  23.97  14.983  41.926  34.105 1505.9639     0.0    0.00 22:17:38.65M
2021-10-11T00:02:07.918Z|I-OCEAN7-304-1214551|  24.05  14.983  41.960  34.136 1506.0010     0.0    0.00 22:17:43.71M
2021-10-11T00:02:12.974Z|I-OCEAN7-304-1214551|  24.04  14.983  41.960  34.136 1506.0007     0.0    0.00 22:17:48.76M
2021-10-11T00:02:18.079Z|I-OCEAN7-304-1214551|  24.01  14.983  41.960  34.136 1506.0006     0.0    0.00 22:17:53.81M
2021-10-11T00:02:23.089Z|I-OCEAN7-304-1214551|  23.90  14.983  41.959  34.135 1505.9985     0.0    0.00 22:17:58.91M
2021-10-11T00:02:28.139Z|I-OCEAN7-304-1214551|  23.98  14.984  41.958  34.134 1505.9993     0.0    0.00 22:18:03.92M
2021-10-11T00:02:33.195Z|I-OCEAN7-304-1214551|  23.98  14.984  41.984  34.158 1506.0276     0.0    0.00 22:18:08.97M
2021-10-11T00:02:38.250Z|I-OCEAN7-304-1214551|  23.96  14.984  41.984  34.157 1506.0267     0.0    0.00 22:18:14.05M
2021-10-11T00:02:43.300Z|I-OCEAN7-304-1214551|  23.90  14.984  41.982  34.156 1506.0249     0.0    0.00 22:18:19.10M
2021-10-11T00:02:48.355Z|I-OCEAN7-304-1214551|  23.91  14.984  41.981  34.155 1506.0240     0.0    0.00 22:18:24.15M
2021-10-11T00:02:53.505Z|I-OCEAN7-304-1214551|  24.00  14.984  41.964  34.139 1506.0076     0.0    0.00 22:18:29.21M
2021-10-11T00:02:58.466Z|I-OCEAN7-304-1214551|  24.00  14.984  41.963  34.138 1506.0056     0.0    0.00 22:18:34.35M