2021-10-11T00:00:01.558Z|I-OCEAN7-304-1214551|  23.99  14.982  41.988  34.163 1506.0270     0.0    0.00 22:15:37.35M
2021-10-11T00:00:06.613Z|I-OCEAN7-304-1214551|  23.97  14.982  41.985  34.161 1506.0242     0.0    0.00 22:15:42.40M
2021-10-11T00:00:11.668Z|I-OCEAN7-304-1214551|  23.98  14.982  41.983  34.158 1506.0214     0.0    0.00 22:15:47.45M
2021-10-11T00:00:16.728Z|I-OCEAN7-304-1214551|  24.01  14.982  41.980  34.156 1506.0192     0.0    0.00 22:15:52.51M
2021-10-11T00:00:21.779Z|I-OCEAN7-304-1214551|  23.95  14.982  41.960  34.137 1505.9969     0.0    0.00 22:15:57.56M
2021-10-11T00:00:26.829Z|I-OCEAN7-304-1214551|  24.05  14.982  41.957  34.135 1505.9965     0.0    0.00 22:16:02.61M
2021-10-11T00:00:31.889Z|I-OCEAN7-304-1214551|  24.04  14.982  41.955  34.132 1505.9933     0.0    0.00 22:16:07.67M
2021-10-11T00:00:36.939Z|I-OCEAN7-304-1214551|  24.06  14.982  41.953  34.130 1505.9917     0.0    0.00 22:16:12.72M
2021-10-11T00:00:41.995Z|I-OCEAN7-304-1214551|  24.06  14.982  41.951  34.129 1505.9893     0.0    0.00 22:16:17.77M
2021-10-11T00:00:47.050Z|I-OCEAN7-304-1214551|  24.06  14.982  41.949  34.127 1505.9874     0.0    0.00 22:16:22.83M
2021-10-11T00:00:52.105Z|I-OCEAN7-304-1214551|  24.06  14.982  41.947  34.125 1505.9858     0.0    0.00 22:16:27.88M
2021-10-11T00:00:57.160Z|I-OCEAN7-304-1214551|  24.03  14.982  41.945  34.123 1505.9834     0.0    0.00 22:16:32.94M