2021-10-10T23:38:02.346Z|I-OCEAN7-304-1214551|  24.34  14.982  41.952  34.130 1505.9939     0.0    0.00 21:53:38.08M
2021-10-10T23:38:07.401Z|I-OCEAN7-304-1214551|  24.34  14.982  41.953  34.131 1505.9952     0.0    0.00 21:53:43.13M
2021-10-10T23:38:12.456Z|I-OCEAN7-304-1214551|  24.33  14.981  41.954  34.132 1505.9956     0.0    0.00 21:53:48.19M
2021-10-10T23:38:17.512Z|I-OCEAN7-304-1214551|  24.34  14.981  41.954  34.132 1505.9963     0.0    0.00 21:53:53.24M
2021-10-10T23:38:22.567Z|I-OCEAN7-304-1214551|  24.32  14.981  41.955  34.133 1505.9966     0.0    0.00 21:53:58.30M
2021-10-10T23:38:27.617Z|I-OCEAN7-304-1214551|  24.29  14.981  41.954  34.133 1505.9955     0.0    0.00 21:54:03.35M
2021-10-10T23:38:32.667Z|I-OCEAN7-304-1214551|  24.29  14.981  41.955  34.134 1505.9958     0.0    0.00 21:54:08.40M
2021-10-10T23:38:37.728Z|I-OCEAN7-304-1214551|  24.29  14.981  41.955  34.133 1505.9955     0.0    0.00 21:54:13.45M
2021-10-10T23:38:42.783Z|I-OCEAN7-304-1214551|  24.30  14.981  41.954  34.132 1505.9952     0.0    0.00 21:54:18.51M
2021-10-10T23:38:47.838Z|I-OCEAN7-304-1214551|  24.36  14.981  41.953  34.132 1505.9956     0.0    0.00 21:54:23.56M
2021-10-10T23:38:52.893Z|I-OCEAN7-304-1214551|  24.36  14.981  41.953  34.131 1505.9952     0.0    0.00 21:54:28.62M
2021-10-10T23:38:57.944Z|I-OCEAN7-304-1214551|  24.36  14.981  41.952  34.130 1505.9944     0.0    0.00 21:54:33.67M