2021-10-10T22:20:02.169Z|I-OCEAN7-304-1214551|  25.51  14.991  42.038  34.199 1506.1250     0.0    0.00 20:35:37.70M
2021-10-10T22:20:07.224Z|I-OCEAN7-304-1214551|  25.49  14.991  42.037  34.198 1506.1238     0.0    0.00 20:35:42.76M
2021-10-10T22:20:12.274Z|I-OCEAN7-304-1214551|  25.48  14.991  42.036  34.197 1506.1227     0.0    0.00 20:35:47.81M
2021-10-10T22:20:17.330Z|I-OCEAN7-304-1214551|  25.47  14.991  42.034  34.196 1506.1205     0.0    0.00 20:35:52.86M
2021-10-10T22:20:22.385Z|I-OCEAN7-304-1214551|  25.47  14.991  42.033  34.195 1506.1190     0.0    0.00 20:35:57.92M
2021-10-10T22:20:27.440Z|I-OCEAN7-304-1214551|  25.47  14.991  42.032  34.195 1506.1180     0.0    0.00 20:36:02.97M
2021-10-10T22:20:32.495Z|I-OCEAN7-304-1214551|  25.47  14.991  42.032  34.195 1506.1185     0.0    0.00 20:36:08.04M
2021-10-10T22:20:37.550Z|I-OCEAN7-304-1214551|  25.47  14.991  42.033  34.195 1506.1195     0.0    0.00 20:36:13.10M
2021-10-10T22:20:42.606Z|I-OCEAN7-304-1214551|  25.54  14.992  42.048  34.209 1506.1372     0.0    0.00 20:36:18.15M
2021-10-10T22:20:47.661Z|I-OCEAN7-304-1214551|  25.54  14.992  42.085  34.242 1506.1757     0.0    0.00 20:36:23.21M
2021-10-10T22:20:52.716Z|I-OCEAN7-304-1214551|  25.55  14.992  42.077  34.235 1506.1680     0.0    0.00 20:36:28.26M
2021-10-10T22:20:57.766Z|I-OCEAN7-304-1214551|  25.56  14.992  42.065  34.223 1506.1556     0.0    0.00 20:36:33.31M