2021-10-10T21:45:04.573Z|I-OCEAN7-304-1214551|  25.98  14.997  42.016  34.174 1506.1215     0.0    0.00 20:00:40.02M
2021-10-10T21:45:09.623Z|I-OCEAN7-304-1214551|  25.98  14.997  42.014  34.172 1506.1194     0.0    0.00 20:00:45.08M
2021-10-10T21:45:14.683Z|I-OCEAN7-304-1214551|  25.98  14.997  42.011  34.170 1506.1168     0.0    0.00 20:00:50.13M
2021-10-10T21:45:19.739Z|I-OCEAN7-304-1214551|  26.00  14.997  42.011  34.170 1506.1162     0.0    0.00 20:00:55.19M
2021-10-10T21:45:24.789Z|I-OCEAN7-304-1214551|  25.95  14.996  42.011  34.170 1506.1145     0.0    0.00 20:01:00.24M
2021-10-10T21:45:29.844Z|I-OCEAN7-304-1214551|  25.97  14.996  42.010  34.169 1506.1133     0.0    0.00 20:01:05.29M
2021-10-10T21:45:34.899Z|I-OCEAN7-304-1214551|  25.97  14.996  42.009  34.168 1506.1113     0.0    0.00 20:01:10.35M
2021-10-10T21:45:39.949Z|I-OCEAN7-304-1214551|  25.91  14.996  42.007  34.167 1506.1086     0.0    0.00 20:01:15.40M
2021-10-10T21:45:45.010Z|I-OCEAN7-304-1214551|  25.91  14.996  42.005  34.165 1506.1069     0.0    0.00 20:01:20.45M
2021-10-10T21:45:50.060Z|I-OCEAN7-304-1214551|  25.93  14.996  42.003  34.163 1506.1050     0.0    0.00 20:01:25.51M
2021-10-10T21:45:55.115Z|I-OCEAN7-304-1214551|  26.02  14.996  42.000  34.161 1506.1035     0.0    0.00 20:01:30.56M