2021-10-10T21:17:01.436Z|I-OCEAN7-304-1214551|  26.43  14.999  42.027  34.183 1506.1447     0.0    0.00 19:32:36.80M
2021-10-10T21:17:06.497Z|I-OCEAN7-304-1214551|  26.42  14.998  42.028  34.183 1506.1442     0.0    0.00 19:32:41.86M
2021-10-10T21:17:11.547Z|I-OCEAN7-304-1214551|  26.33  14.999  42.028  34.184 1506.1434     0.0    0.00 19:32:46.91M
2021-10-10T21:17:16.602Z|I-OCEAN7-304-1214551|  26.35  14.999  42.028  34.183 1506.1438     0.0    0.00 19:32:51.96M
2021-10-10T21:17:21.657Z|I-OCEAN7-304-1214551|  26.34  14.999  42.027  34.182 1506.1440     0.0    0.00 19:32:57.04M
2021-10-10T21:17:26.712Z|I-OCEAN7-304-1214551|  26.38  14.999  42.027  34.182 1506.1445     0.0    0.00 19:33:02.09M
2021-10-10T21:17:31.763Z|I-OCEAN7-304-1214551|  26.38  14.999  42.026  34.181 1506.1440     0.0    0.00 19:33:07.15M
2021-10-10T21:17:36.818Z|I-OCEAN7-304-1214551|  26.39  15.000  42.025  34.180 1506.1433     0.0    0.00 19:33:12.20M
2021-10-10T21:17:41.873Z|I-OCEAN7-304-1214551|  26.39  15.000  42.023  34.178 1506.1425     0.0    0.00 19:33:17.25M
2021-10-10T21:17:46.928Z|I-OCEAN7-304-1214551|  26.45  15.000  42.021  34.176 1506.1412     0.0    0.00 19:33:22.31M
2021-10-10T21:17:51.984Z|I-OCEAN7-304-1214551|  26.40  15.000  42.019  34.174 1506.1382     0.0    0.00 19:33:27.36M
2021-10-10T21:17:57.034Z|I-OCEAN7-304-1214551|  26.40  15.000  42.016  34.172 1506.1361     0.0    0.00 19:33:32.41M