2021-10-10T20:40:02.797Z|I-OCEAN7-304-1214551|  26.88  15.004  42.008  34.161 1506.1439     0.0    0.00 18:55:38.08M
2021-10-10T20:40:07.848Z|I-OCEAN7-304-1214551|  26.83  15.004  42.007  34.159 1506.1415     0.0    0.00 18:55:43.13M
2021-10-10T20:40:12.908Z|I-OCEAN7-304-1214551|  26.84  15.004  42.005  34.158 1506.1401     0.0    0.00 18:55:48.18M
2021-10-10T20:40:17.958Z|I-OCEAN7-304-1214551|  26.84  15.005  42.004  34.157 1506.1394     0.0    0.00 18:55:53.24M
2021-10-10T20:40:23.008Z|I-OCEAN7-304-1214551|  26.84  15.005  42.003  34.156 1506.1382     0.0    0.00 18:55:58.29M
2021-10-10T20:40:28.064Z|I-OCEAN7-304-1214551|  26.84  15.005  42.002  34.155 1506.1378     0.0    0.00 18:56:03.34M
2021-10-10T20:40:33.124Z|I-OCEAN7-304-1214551|  26.84  15.005  42.002  34.154 1506.1372     0.0    0.00 18:56:08.39M
2021-10-10T20:40:38.174Z|I-OCEAN7-304-1214551|  26.86  15.005  42.001  34.154 1506.1366     0.0    0.00 18:56:13.45M
2021-10-10T20:40:43.229Z|I-OCEAN7-304-1214551|  26.91  15.005  42.001  34.153 1506.1376     0.0    0.00 18:56:18.50M
2021-10-10T20:40:48.285Z|I-OCEAN7-304-1214551|  26.93  15.005  42.000  34.153 1506.1372     0.0    0.00 18:56:23.56M
2021-10-10T20:40:53.339Z|I-OCEAN7-304-1214551|  26.88  15.005  41.999  34.152 1506.1355     0.0    0.00 18:56:28.61M
2021-10-10T20:40:58.395Z|I-OCEAN7-304-1214551|  26.86  15.005  41.999  34.152 1506.1351     0.0    0.00 18:56:33.67M