2021-10-10T19:39:03.365Z|I-OCEAN7-304-1214551|  27.09  15.016  42.056  34.194 1506.2230     0.0    0.00 17:54:38.49M
2021-10-10T19:39:08.416Z|I-OCEAN7-304-1214551|  27.09  15.016  42.056  34.194 1506.2229     0.0    0.00 17:54:43.54M
2021-10-10T19:39:13.471Z|I-OCEAN7-304-1214551|  27.09  15.016  42.056  34.194 1506.2230     0.0    0.00 17:54:48.59M
2021-10-10T19:39:18.531Z|I-OCEAN7-304-1214551|  27.09  15.016  42.056  34.194 1506.2231     0.0    0.00 17:54:53.65M
2021-10-10T19:39:23.581Z|I-OCEAN7-304-1214551|  27.09  15.016  42.112  34.244 1506.2819     0.0    0.00 17:54:58.70M
2021-10-10T19:39:28.636Z|I-OCEAN7-304-1214551|  27.10  15.016  42.135  34.265 1506.3068     0.0    0.00 17:55:03.76M
2021-10-10T19:39:33.692Z|I-OCEAN7-304-1214551|  27.16  15.016  41.773  33.936 1505.9244     0.0    0.00 17:55:08.81M
2021-10-10T19:39:38.747Z|I-OCEAN7-304-1214551|  27.16  15.016  41.806  33.967 1505.9584     0.0    0.00 17:55:13.86M
2021-10-10T19:39:43.802Z|I-OCEAN7-304-1214551|  27.20  15.015  41.832  33.990 1505.9856     0.0    0.00 17:55:18.92M
2021-10-10T19:39:48.857Z|I-OCEAN7-304-1214551|  27.19  15.015  42.007  34.150 1506.1705     0.0    0.00 17:55:23.97M
2021-10-10T19:39:53.908Z|I-OCEAN7-304-1214551|  27.14  15.015  42.041  34.181 1506.2059     0.0    0.00 17:55:29.04M
2021-10-10T19:39:58.968Z|I-OCEAN7-304-1214551|  27.15  15.015  42.089  34.224 1506.2570     0.0    0.00 17:55:34.10M