2021-10-10T19:13:01.535Z|I-OCEAN7-304-1214551|  27.00  15.009  42.017  34.165 1506.1652     0.0    0.00 17:28:36.59M
2021-10-10T19:13:06.591Z|I-OCEAN7-304-1214551|  26.96  15.009  42.018  34.165 1506.1650     0.0    0.00 17:28:41.64M
2021-10-10T19:13:11.691Z|I-OCEAN7-304-1214551|  26.97  15.009  42.018  34.165 1506.1648     0.0    0.00 17:28:46.70M
2021-10-10T19:13:16.701Z|I-OCEAN7-304-1214551|  26.97  15.009  42.018  34.165 1506.1650     0.0    0.00 17:28:51.80M
2021-10-10T19:13:21.751Z|I-OCEAN7-304-1214551|  27.02  15.009  42.018  34.165 1506.1656     0.0    0.00 17:28:56.81M
2021-10-10T19:13:26.806Z|I-OCEAN7-304-1214551|  27.03  15.009  42.018  34.165 1506.1659     0.0    0.00 17:29:01.85M
2021-10-10T19:13:31.862Z|I-OCEAN7-304-1214551|  27.06  15.009  42.018  34.166 1506.1666     0.0    0.00 17:29:06.91M
2021-10-10T19:13:36.917Z|I-OCEAN7-304-1214551|  27.06  15.009  42.018  34.166 1506.1664     0.0    0.00 17:29:11.96M
2021-10-10T19:13:41.967Z|I-OCEAN7-304-1214551|  27.01  15.009  42.019  34.166 1506.1661     0.0    0.00 17:29:17.04M
2021-10-10T19:13:47.022Z|I-OCEAN7-304-1214551|  27.01  15.009  42.019  34.167 1506.1672     0.0    0.00 17:29:22.09M
2021-10-10T19:13:52.078Z|I-OCEAN7-304-1214551|  27.06  15.009  42.020  34.167 1506.1685     0.0    0.00 17:29:27.14M
2021-10-10T19:13:57.133Z|I-OCEAN7-304-1214551|  27.06  15.009  42.020  34.167 1506.1696     0.0    0.00 17:29:32.20M