2021-10-10T18:43:02.145Z|I-OCEAN7-304-1214551|  26.71  15.002  42.081  34.229 1506.2139     0.0    0.00 16:58:37.13M
2021-10-10T18:43:07.200Z|I-OCEAN7-304-1214551|  26.76  15.002  42.082  34.229 1506.2152     0.0    0.00 16:58:42.19M
2021-10-10T18:43:12.250Z|I-OCEAN7-304-1214551|  26.71  15.002  42.082  34.229 1506.2142     0.0    0.00 16:58:47.24M
2021-10-10T18:43:17.306Z|I-OCEAN7-304-1214551|  26.72  15.002  42.082  34.229 1506.2141     0.0    0.00 16:58:52.30M
2021-10-10T18:43:22.361Z|I-OCEAN7-304-1214551|  26.73  15.002  42.081  34.229 1506.2145     0.0    0.00 16:58:57.35M
2021-10-10T18:43:27.411Z|I-OCEAN7-304-1214551|  26.73  15.003  42.081  34.228 1506.2147     0.0    0.00 16:59:02.40M
2021-10-10T18:43:32.466Z|I-OCEAN7-304-1214551|  26.73  15.003  42.080  34.227 1506.2144     0.0    0.00 16:59:07.45M
2021-10-10T18:43:37.521Z|I-OCEAN7-304-1214551|  26.73  15.003  42.079  34.226 1506.2137     0.0    0.00 16:59:12.51M
2021-10-10T18:43:42.582Z|I-OCEAN7-304-1214551|  26.74  15.003  42.077  34.224 1506.2124     0.0    0.00 16:59:17.56M
2021-10-10T18:43:47.632Z|I-OCEAN7-304-1214551|  26.69  15.004  42.076  34.222 1506.2103     0.0    0.00 16:59:22.62M
2021-10-10T18:43:52.687Z|I-OCEAN7-304-1214551|  26.71  15.004  42.075  34.221 1506.2096     0.0    0.00 16:59:27.67M
2021-10-10T18:43:57.742Z|I-OCEAN7-304-1214551|  26.73  15.004  42.073  34.220 1506.2096     0.0    0.00 16:59:32.72M