2021-10-10T18:39:04.584Z|I-OCEAN7-304-1214551|  26.74  15.002  42.055  34.205 1506.1865     0.0    0.00 16:54:39.55M
2021-10-10T18:39:09.635Z|I-OCEAN7-304-1214551|  26.74  15.002  42.053  34.203 1506.1848     0.0    0.00 16:54:44.61M
2021-10-10T18:39:14.695Z|I-OCEAN7-304-1214551|  26.74  15.002  42.051  34.201 1506.1827     0.0    0.00 16:54:49.66M
2021-10-10T18:39:19.745Z|I-OCEAN7-304-1214551|  26.71  15.003  42.049  34.199 1506.1807     0.0    0.00 16:54:54.72M
2021-10-10T18:39:24.800Z|I-OCEAN7-304-1214551|  26.71  15.003  42.047  34.197 1506.1782     0.0    0.00 16:54:59.77M
2021-10-10T18:39:29.856Z|I-OCEAN7-304-1214551|  26.70  15.003  42.044  34.195 1506.1750     0.0    0.00 16:55:04.82M
2021-10-10T18:39:34.911Z|I-OCEAN7-304-1214551|  26.69  15.002  42.042  34.193 1506.1721     0.0    0.00 16:55:09.88M
2021-10-10T18:39:39.966Z|I-OCEAN7-304-1214551|  26.70  15.003  42.036  34.187 1506.1661     0.0    0.00 16:55:14.93M
2021-10-10T18:39:45.066Z|I-OCEAN7-304-1214551|  26.70  15.002  42.046  34.197 1506.1769     0.0    0.00 16:55:20.00M
2021-10-10T18:39:50.076Z|I-OCEAN7-304-1214551|  26.77  15.002  42.047  34.197 1506.1780     0.0    0.00 16:55:25.10M
2021-10-10T18:39:55.127Z|I-OCEAN7-304-1214551|  26.69  15.002  42.047  34.198 1506.1768     0.0    0.00 16:55:30.11M