2021-10-10T18:10:00.793Z|I-OCEAN7-304-1214551|  26.42  14.997  42.166  34.311 1506.2876     0.0    0.00 16:25:35.70M
2021-10-10T18:10:05.843Z|I-OCEAN7-304-1214551|  26.42  14.997  42.165  34.309 1506.2863     0.0    0.00 16:25:40.75M
2021-10-10T18:10:10.904Z|I-OCEAN7-304-1214551|  26.42  14.997  42.163  34.307 1506.2848     0.0    0.00 16:25:45.80M
2021-10-10T18:10:15.959Z|I-OCEAN7-304-1214551|  26.42  14.997  42.161  34.305 1506.2831     0.0    0.00 16:25:50.85M
2021-10-10T18:10:21.009Z|I-OCEAN7-304-1214551|  26.48  14.997  42.158  34.303 1506.2814     0.0    0.00 16:25:55.91M
2021-10-10T18:10:26.064Z|I-OCEAN7-304-1214551|  26.46  14.997  42.156  34.301 1506.2788     0.0    0.00 16:26:00.96M
2021-10-10T18:10:31.120Z|I-OCEAN7-304-1214551|  26.43  14.997  42.154  34.299 1506.2758     0.0    0.00 16:26:06.04M
2021-10-10T18:10:36.170Z|I-OCEAN7-304-1214551|  26.41  14.997  42.152  34.297 1506.2728     0.0    0.00 16:26:11.09M
2021-10-10T18:10:41.230Z|I-OCEAN7-304-1214551|  26.41  14.997  42.128  34.276 1506.2480     0.0    0.00 16:26:16.14M
2021-10-10T18:10:46.280Z|I-OCEAN7-304-1214551|  26.41  14.997  42.126  34.274 1506.2461     0.0    0.00 16:26:21.20M
2021-10-10T18:10:51.336Z|I-OCEAN7-304-1214551|  26.40  14.997  42.125  34.273 1506.2445     0.0    0.00 16:26:26.25M
2021-10-10T18:10:56.391Z|I-OCEAN7-304-1214551|  26.38  14.997  42.124  34.273 1506.2419     0.0    0.00 16:26:31.30M