2021-10-10T18:02:00.616Z|I-OCEAN7-304-1214551|  26.34  14.988  41.992  34.160 1506.0815     0.0    0.00 16:17:35.50M
2021-10-10T18:02:05.671Z|I-OCEAN7-304-1214551|  26.42  14.988  41.991  34.160 1506.0826     0.0    0.00 16:17:40.56M
2021-10-10T18:02:10.726Z|I-OCEAN7-304-1214551|  26.35  14.988  41.990  34.159 1506.0817     0.0    0.00 16:17:45.61M
2021-10-10T18:02:15.781Z|I-OCEAN7-304-1214551|  26.30  14.988  41.989  34.158 1506.0802     0.0    0.00 16:17:50.67M
2021-10-10T18:02:20.836Z|I-OCEAN7-304-1214551|  26.25  14.988  41.989  34.157 1506.0787     0.0    0.00 16:17:55.72M
2021-10-10T18:02:25.887Z|I-OCEAN7-304-1214551|  26.34  14.988  41.988  34.156 1506.0792     0.0    0.00 16:18:00.77M
2021-10-10T18:02:30.942Z|I-OCEAN7-304-1214551|  26.26  14.988  41.987  34.156 1506.0769     0.0    0.00 16:18:05.82M
2021-10-10T18:02:35.997Z|I-OCEAN7-304-1214551|  26.26  14.988  41.987  34.155 1506.0764     0.0    0.00 16:18:10.88M
2021-10-10T18:02:41.053Z|I-OCEAN7-304-1214551|  26.34  14.988  41.987  34.155 1506.0778     0.0    0.00 16:18:15.93M
2021-10-10T18:02:46.103Z|I-OCEAN7-304-1214551|  26.32  14.988  41.987  34.155 1506.0776     0.0    0.00 16:18:21.01M
2021-10-10T18:02:51.163Z|I-OCEAN7-304-1214551|  26.32  14.988  41.986  34.155 1506.0774     0.0    0.00 16:18:26.06M
2021-10-10T18:02:56.213Z|I-OCEAN7-304-1214551|  26.36  14.989  41.986  34.154 1506.0778     0.0    0.00 16:18:31.11M