2021-10-10T17:44:04.017Z|I-OCEAN7-304-1214551|  26.09  14.973  41.955  34.140 1506.0071     0.0    0.00 15:59:38.85M
2021-10-10T17:44:09.068Z|I-OCEAN7-304-1214551|  26.05  14.973  41.954  34.139 1506.0068     0.0    0.00 15:59:43.90M
2021-10-10T17:44:14.123Z|I-OCEAN7-304-1214551|  26.05  14.974  41.954  34.138 1506.0071     0.0    0.00 15:59:48.96M
2021-10-10T17:44:19.178Z|I-OCEAN7-304-1214551|  26.11  14.974  41.954  34.139 1506.0088     0.0    0.00 15:59:54.03M
2021-10-10T17:44:24.233Z|I-OCEAN7-304-1214551|  26.19  14.974  41.955  34.139 1506.0104     0.0    0.00 15:59:59.08M
2021-10-10T17:44:29.289Z|I-OCEAN7-304-1214551|  26.11  14.974  41.955  34.139 1506.0101     0.0    0.00 16:00:04.14M
2021-10-10T17:44:34.344Z|I-OCEAN7-304-1214551|  26.11  14.974  41.955  34.139 1506.0106     0.0    0.00 16:00:09.19M
2021-10-10T17:44:39.399Z|I-OCEAN7-304-1214551|  26.07  14.974  41.955  34.139 1506.0098     0.0    0.00 16:00:14.25M
2021-10-10T17:44:44.449Z|I-OCEAN7-304-1214551|  26.18  14.974  41.956  34.139 1506.0121     0.0    0.00 16:00:19.30M
2021-10-10T17:44:49.505Z|I-OCEAN7-304-1214551|  26.23  14.974  41.956  34.139 1506.0132     0.0    0.00 16:00:24.35M
2021-10-10T17:44:54.560Z|I-OCEAN7-304-1214551|  26.21  14.974  41.956  34.140 1506.0133     0.0    0.00 16:00:29.41M
2021-10-10T17:44:59.615Z|I-OCEAN7-304-1214551|  26.21  14.974  41.957  34.140 1506.0135     0.0    0.00 16:00:34.46M