2021-10-10T17:16:00.878Z|I-OCEAN7-304-1214551|  25.63  14.961  41.927  34.125 1505.9453     0.0    0.00 15:31:35.65M
2021-10-10T17:16:05.933Z|I-OCEAN7-304-1214551|  25.63  14.961  41.928  34.126 1505.9462     0.0    0.00 15:31:40.70M
2021-10-10T17:16:10.988Z|I-OCEAN7-304-1214551|  25.68  14.961  41.929  34.127 1505.9481     0.0    0.00 15:31:45.76M
2021-10-10T17:16:16.043Z|I-OCEAN7-304-1214551|  25.61  14.961  41.930  34.128 1505.9474     0.0    0.00 15:31:50.81M
2021-10-10T17:16:21.098Z|I-OCEAN7-304-1214551|  25.55  14.961  41.930  34.127 1505.9460     0.0    0.00 15:31:55.86M
2021-10-10T17:16:26.149Z|I-OCEAN7-304-1214551|  25.62  14.961  41.929  34.127 1505.9468     0.0    0.00 15:32:00.92M
2021-10-10T17:16:31.204Z|I-OCEAN7-304-1214551|  25.62  14.961  41.928  34.126 1505.9459     0.0    0.00 15:32:05.97M
2021-10-10T17:16:36.259Z|I-OCEAN7-304-1214551|  25.62  14.961  41.928  34.126 1505.9448     0.0    0.00 15:32:11.04M
2021-10-10T17:16:41.314Z|I-OCEAN7-304-1214551|  25.62  14.961  41.927  34.126 1505.9440     0.0    0.00 15:32:16.10M
2021-10-10T17:16:46.370Z|I-OCEAN7-304-1214551|  25.72  14.961  41.927  34.126 1505.9454     0.0    0.00 15:32:21.15M
2021-10-10T17:16:51.425Z|I-OCEAN7-304-1214551|  25.64  14.961  41.927  34.125 1505.9440     0.0    0.00 15:32:26.20M
2021-10-10T17:16:56.475Z|I-OCEAN7-304-1214551|  25.68  14.961  41.926  34.124 1505.9443     0.0    0.00 15:32:31.26M