2021-10-10T17:07:00.049Z|I-OCEAN7-304-1214551|  25.56  14.959  41.969  34.165 1505.9830     0.0    0.00 15:22:34.80M
2021-10-10T17:07:05.104Z|I-OCEAN7-304-1214551|  25.53  14.959  41.969  34.165 1505.9825     0.0    0.00 15:22:39.85M
2021-10-10T17:07:10.164Z|I-OCEAN7-304-1214551|  25.53  14.959  41.969  34.165 1505.9823     0.0    0.00 15:22:44.90M
2021-10-10T17:07:15.214Z|I-OCEAN7-304-1214551|  25.45  14.959  41.969  34.166 1505.9810     0.0    0.00 15:22:49.96M
2021-10-10T17:07:20.270Z|I-OCEAN7-304-1214551|  25.47  14.958  41.969  34.166 1505.9811     0.0    0.00 15:22:55.03M
2021-10-10T17:07:25.325Z|I-OCEAN7-304-1214551|  25.54  14.958  41.968  34.164 1505.9807     0.0    0.00 15:23:00.08M
2021-10-10T17:07:30.375Z|I-OCEAN7-304-1214551|  25.56  14.958  41.966  34.163 1505.9789     0.0    0.00 15:23:05.14M
2021-10-10T17:07:35.430Z|I-OCEAN7-304-1214551|  25.56  14.958  41.964  34.161 1505.9768     0.0    0.00 15:23:10.19M
2021-10-10T17:07:40.485Z|I-OCEAN7-304-1214551|  25.55  14.958  41.973  34.170 1505.9862     0.0    0.00 15:23:15.24M
2021-10-10T17:07:45.541Z|I-OCEAN7-304-1214551|  25.56  14.958  41.974  34.170 1505.9871     0.0    0.00 15:23:20.30M
2021-10-10T17:07:50.596Z|I-OCEAN7-304-1214551|  25.64  14.958  41.974  34.171 1505.9890     0.0    0.00 15:23:25.35M
2021-10-10T17:07:55.651Z|I-OCEAN7-304-1214551|  25.59  14.958  41.975  34.171 1505.9882     0.0    0.00 15:23:30.41M