2021-10-10T17:05:03.798Z|I-OCEAN7-304-1214551|  25.56  14.958  42.025  34.217 1506.0399     0.0    0.00 15:20:38.54M
2021-10-10T17:05:08.854Z|I-OCEAN7-304-1214551|  25.54  14.958  42.023  34.215 1506.0370     0.0    0.00 15:20:43.60M
2021-10-10T17:05:13.904Z|I-OCEAN7-304-1214551|  25.49  14.957  42.020  34.213 1506.0337     0.0    0.00 15:20:48.65M
2021-10-10T17:05:18.959Z|I-OCEAN7-304-1214551|  25.49  14.957  42.018  34.211 1506.0311     0.0    0.00 15:20:53.70M
2021-10-10T17:05:24.014Z|I-OCEAN7-304-1214551|  25.49  14.957  42.016  34.210 1506.0282     0.0    0.00 15:20:58.76M
2021-10-10T17:05:29.069Z|I-OCEAN7-304-1214551|  25.50  14.957  42.013  34.207 1506.0253     0.0    0.00 15:21:03.81M
2021-10-10T17:05:34.125Z|I-OCEAN7-304-1214551|  25.46  14.957  42.011  34.204 1506.0225     0.0    0.00 15:21:08.87M
2021-10-10T17:05:39.180Z|I-OCEAN7-304-1214551|  25.55  14.958  41.987  34.182 1505.9989     0.0    0.00 15:21:13.92M
2021-10-10T17:05:44.235Z|I-OCEAN7-304-1214551|  25.54  14.958  41.984  34.180 1505.9969     0.0    0.00 15:21:18.97M
2021-10-10T17:05:49.290Z|I-OCEAN7-304-1214551|  25.51  14.958  41.982  34.178 1505.9949     0.0    0.00 15:21:24.05M
2021-10-10T17:05:54.341Z|I-OCEAN7-304-1214551|  25.52  14.958  41.980  34.176 1505.9926     0.0    0.00 15:21:29.10M
2021-10-10T17:05:59.396Z|I-OCEAN7-304-1214551|  25.52  14.958  41.978  34.174 1505.9910     0.0    0.00 15:21:34.15M