2021-10-10T16:39:01.973Z|I-OCEAN7-304-1214551|  25.23  14.950  41.951  34.157 1505.9384     0.0    0.00 14:54:36.65M
2021-10-10T16:39:07.023Z|I-OCEAN7-304-1214551|  25.11  14.950  41.949  34.155 1505.9347     0.0    0.00 14:54:41.70M
2021-10-10T16:39:12.078Z|I-OCEAN7-304-1214551|  25.17  14.949  41.981  34.184 1505.9695     0.0    0.00 14:54:46.76M
2021-10-10T16:39:17.133Z|I-OCEAN7-304-1214551|  25.10  14.950  41.987  34.190 1505.9747     0.0    0.00 14:54:51.81M
2021-10-10T16:39:22.189Z|I-OCEAN7-304-1214551|  25.15  14.950  41.988  34.190 1505.9768     0.0    0.00 14:54:56.86M
2021-10-10T16:39:27.239Z|I-OCEAN7-304-1214551|  25.20  14.950  41.988  34.191 1505.9789     0.0    0.00 14:55:01.92M
2021-10-10T16:39:32.294Z|I-OCEAN7-304-1214551|  25.20  14.950  41.989  34.191 1505.9799     0.0    0.00 14:55:06.97M
2021-10-10T16:39:37.349Z|I-OCEAN7-304-1214551|  25.20  14.950  41.990  34.192 1505.9807     0.0    0.00 14:55:12.04M
2021-10-10T16:39:42.404Z|I-OCEAN7-304-1214551|  25.11  14.950  41.991  34.193 1505.9810     0.0    0.00 14:55:17.10M
2021-10-10T16:39:47.460Z|I-OCEAN7-304-1214551|  25.11  14.950  41.992  34.194 1505.9822     0.0    0.00 14:55:22.15M
2021-10-10T16:39:52.515Z|I-OCEAN7-304-1214551|  25.13  14.950  41.993  34.194 1505.9835     0.0    0.00 14:55:27.20M
2021-10-10T16:39:57.570Z|I-OCEAN7-304-1214551|  25.12  14.950  41.992  34.194 1505.9824     0.0    0.00 14:55:32.26M