2021-10-10T16:30:01.138Z|I-OCEAN7-304-1214551|  25.04  14.947  41.964  34.171 1505.9435     0.0    0.00 14:45:35.80M
2021-10-10T16:30:06.198Z|I-OCEAN7-304-1214551|  25.03  14.947  41.965  34.172 1505.9442     0.0    0.00 14:45:40.85M
2021-10-10T16:30:11.249Z|I-OCEAN7-304-1214551|  24.95  14.947  41.965  34.173 1505.9440     0.0    0.00 14:45:45.90M
2021-10-10T16:30:16.304Z|I-OCEAN7-304-1214551|  24.95  14.947  41.966  34.173 1505.9442     0.0    0.00 14:45:50.96M
2021-10-10T16:30:21.359Z|I-OCEAN7-304-1214551|  25.03  14.947  41.965  34.172 1505.9460     0.0    0.00 14:45:56.03M
2021-10-10T16:30:26.414Z|I-OCEAN7-304-1214551|  25.03  14.947  41.965  34.172 1505.9459     0.0    0.00 14:46:01.08M
2021-10-10T16:30:31.469Z|I-OCEAN7-304-1214551|  25.02  14.948  41.965  34.172 1505.9463     0.0    0.00 14:46:06.14M
2021-10-10T16:30:36.525Z|I-OCEAN7-304-1214551|  24.99  14.948  41.954  34.161 1505.9341     0.0    0.00 14:46:11.19M
2021-10-10T16:30:41.575Z|I-OCEAN7-304-1214551|  24.99  14.948  41.951  34.159 1505.9318     0.0    0.00 14:46:16.24M
2021-10-10T16:30:46.636Z|I-OCEAN7-304-1214551|  25.03  14.948  41.949  34.157 1505.9299     0.0    0.00 14:46:21.30M
2021-10-10T16:30:51.685Z|I-OCEAN7-304-1214551|  25.04  14.948  41.947  34.155 1505.9280     0.0    0.00 14:46:26.35M
2021-10-10T16:30:56.741Z|I-OCEAN7-304-1214551|  25.04  14.948  41.942  34.151 1505.9235     0.0    0.00 14:46:31.40M