2021-10-10T15:30:02.367Z|I-OCEAN7-304-1214551|  24.19  14.937  41.910  34.131 1505.8523     0.0    0.00 13:45:36.87M
2021-10-10T15:30:07.417Z|I-OCEAN7-304-1214551|  24.11  14.937  41.907  34.128 1505.8484     0.0    0.00 13:45:41.92M
2021-10-10T15:30:12.472Z|I-OCEAN7-304-1214551|  24.11  14.938  41.902  34.123 1505.8430     0.0    0.00 13:45:46.97M
2021-10-10T15:30:17.527Z|I-OCEAN7-304-1214551|  24.12  14.938  41.902  34.123 1505.8436     0.0    0.00 13:45:52.04M
2021-10-10T15:30:22.582Z|I-OCEAN7-304-1214551|  24.15  14.938  41.902  34.123 1505.8439     0.0    0.00 13:45:57.10M
2021-10-10T15:30:27.638Z|I-OCEAN7-304-1214551|  24.29  14.938  41.901  34.123 1505.8452     0.0    0.00 13:46:02.16M
2021-10-10T15:30:32.693Z|I-OCEAN7-304-1214551|  24.21  14.937  41.901  34.123 1505.8429     0.0    0.00 13:46:07.21M
2021-10-10T15:30:37.743Z|I-OCEAN7-304-1214551|  24.14  14.937  41.901  34.123 1505.8407     0.0    0.00 13:46:12.26M
2021-10-10T15:30:42.798Z|I-OCEAN7-304-1214551|  24.16  14.937  41.900  34.122 1505.8398     0.0    0.00 13:46:17.31M
2021-10-10T15:30:47.849Z|I-OCEAN7-304-1214551|  24.19  14.937  41.898  34.121 1505.8395     0.0    0.00 13:46:22.37M
2021-10-10T15:30:52.909Z|I-OCEAN7-304-1214551|  24.19  14.937  41.896  34.119 1505.8372     0.0    0.00 13:46:27.42M
2021-10-10T15:30:57.964Z|I-OCEAN7-304-1214551|  24.21  14.937  41.894  34.117 1505.8350     0.0    0.00 13:46:32.47M