2021-10-10T15:14:02.011Z|I-OCEAN7-304-1214551|  23.97  14.936  41.881  34.106 1505.8165     0.0    0.00 13:29:36.48M
2021-10-10T15:14:07.071Z|I-OCEAN7-304-1214551|  23.97  14.936  41.878  34.103 1505.8135     0.0    0.00 13:29:41.53M
2021-10-10T15:14:12.126Z|I-OCEAN7-304-1214551|  23.93  14.937  41.875  34.100 1505.8099     0.0    0.00 13:29:46.59M
2021-10-10T15:14:17.181Z|I-OCEAN7-304-1214551|  23.99  14.937  41.872  34.096 1505.8074     0.0    0.00 13:29:51.64M
2021-10-10T15:14:22.231Z|I-OCEAN7-304-1214551|  23.97  14.937  41.868  34.093 1505.8043     0.0    0.00 13:29:56.70M
2021-10-10T15:14:27.292Z|I-OCEAN7-304-1214551|  23.97  14.937  41.865  34.090 1505.8014     0.0    0.00 13:30:01.75M
2021-10-10T15:14:32.337Z|I-OCEAN7-304-1214551|  24.06  14.937  41.863  34.088 1505.7999     0.0    0.00 13:30:06.81M
2021-10-10T15:14:37.397Z|I-OCEAN7-304-1214551|  24.06  14.937  41.861  34.087 1505.7970     0.0    0.00 13:30:11.85M
2021-10-10T15:14:42.452Z|I-OCEAN7-304-1214551|  24.04  14.936  41.859  34.085 1505.7939     0.0    0.00 13:30:16.91M
2021-10-10T15:14:47.503Z|I-OCEAN7-304-1214551|  24.01  14.936  41.857  34.084 1505.7915     0.0    0.00 13:30:21.97M
2021-10-10T15:14:52.558Z|I-OCEAN7-304-1214551|  24.01  14.936  41.856  34.083 1505.7898     0.0    0.00 13:30:27.04M
2021-10-10T15:14:57.613Z|I-OCEAN7-304-1214551|  24.01  14.936  41.855  34.081 1505.7882     0.0    0.00 13:30:32.09M