2021-10-10T14:40:00.012Z|I-OCEAN7-304-1214551|  23.57  14.944  41.843  34.064 1505.7860     0.0    0.00 12:55:34.40M
2021-10-10T14:40:05.067Z|I-OCEAN7-304-1214551|  23.57  14.944  41.843  34.064 1505.7855     0.0    0.00 12:55:39.45M
2021-10-10T14:40:10.123Z|I-OCEAN7-304-1214551|  23.57  14.944  41.842  34.064 1505.7852     0.0    0.00 12:55:44.50M
2021-10-10T14:40:15.178Z|I-OCEAN7-304-1214551|  23.57  14.944  41.842  34.063 1505.7849     0.0    0.00 12:55:49.56M
2021-10-10T14:40:20.233Z|I-OCEAN7-304-1214551|  23.55  14.944  41.841  34.062 1505.7843     0.0    0.00 12:55:54.61M
2021-10-10T14:40:25.288Z|I-OCEAN7-304-1214551|  23.55  14.944  41.841  34.062 1505.7843     0.0    0.00 12:55:59.67M
2021-10-10T14:40:30.343Z|I-OCEAN7-304-1214551|  23.53  14.944  41.841  34.062 1505.7836     0.0    0.00 12:56:04.72M
2021-10-10T14:40:35.394Z|I-OCEAN7-304-1214551|  23.53  14.945  41.880  34.097 1505.8252     0.0    0.00 12:56:09.77M
2021-10-10T14:40:40.454Z|I-OCEAN7-304-1214551|  23.53  14.945  41.879  34.097 1505.8246     0.0    0.00 12:56:14.83M
2021-10-10T14:40:45.509Z|I-OCEAN7-304-1214551|  23.51  14.945  41.896  34.112 1505.8429     0.0    0.00 12:56:19.88M
2021-10-10T14:40:50.559Z|I-OCEAN7-304-1214551|  23.55  14.945  41.918  34.132 1505.8666     0.0    0.00 12:56:24.94M
2021-10-10T14:40:55.615Z|I-OCEAN7-304-1214551|  23.47  14.945  41.918  34.132 1505.8660     0.0    0.00 12:56:30.01M