2021-10-10T14:14:03.246Z|I-OCEAN7-304-1214551|  23.22  14.951  41.909  34.118 1505.8665     0.0    0.00 12:29:37.55M
2021-10-10T14:14:08.296Z|I-OCEAN7-304-1214551|  23.28  14.952  41.907  34.116 1505.8655     0.0    0.00 12:29:42.61M
2021-10-10T14:14:13.351Z|I-OCEAN7-304-1214551|  23.29  14.952  41.904  34.113 1505.8634     0.0    0.00 12:29:47.66M
2021-10-10T14:14:18.406Z|I-OCEAN7-304-1214551|  23.25  14.953  41.901  34.109 1505.8605     0.0    0.00 12:29:52.72M
2021-10-10T14:14:23.462Z|I-OCEAN7-304-1214551|  23.25  14.953  41.898  34.107 1505.8583     0.0    0.00 12:29:57.77M
2021-10-10T14:14:28.517Z|I-OCEAN7-304-1214551|  23.25  14.953  41.896  34.105 1505.8550     0.0    0.00 12:30:02.82M
2021-10-10T14:14:33.572Z|I-OCEAN7-304-1214551|  23.25  14.952  41.904  34.113 1505.8633     0.0    0.00 12:30:07.88M
2021-10-10T14:14:38.622Z|I-OCEAN7-304-1214551|  23.30  14.952  41.929  34.136 1505.8905     0.0    0.00 12:30:12.93M
2021-10-10T14:14:43.677Z|I-OCEAN7-304-1214551|  23.30  14.952  41.930  34.136 1505.8912     0.0    0.00 12:30:18.00M
2021-10-10T14:14:48.733Z|I-OCEAN7-304-1214551|  23.30  14.953  41.931  34.137 1505.8929     0.0    0.00 12:30:23.06M
2021-10-10T14:14:53.788Z|I-OCEAN7-304-1214551|  23.31  14.953  41.932  34.138 1505.8948     0.0    0.00 12:30:28.11M
2021-10-10T14:14:58.843Z|I-OCEAN7-304-1214551|  23.27  14.953  41.933  34.138 1505.8956     0.0    0.00 12:30:33.16M