2021-10-10T14:03:01.107Z|I-OCEAN7-304-1214551|  23.09  14.956  41.909  34.114 1505.8743     0.0    0.00 12:18:35.40M
2021-10-10T14:03:06.163Z|I-OCEAN7-304-1214551|  23.09  14.956  41.907  34.112 1505.8717     0.0    0.00 12:18:40.45M
2021-10-10T14:03:11.218Z|I-OCEAN7-304-1214551|  23.09  14.956  41.906  34.111 1505.8699     0.0    0.00 12:18:45.50M
2021-10-10T14:03:16.273Z|I-OCEAN7-304-1214551|  23.10  14.956  41.906  34.111 1505.8698     0.0    0.00 12:18:50.56M
2021-10-10T14:03:21.328Z|I-OCEAN7-304-1214551|  23.10  14.956  41.905  34.111 1505.8694     0.0    0.00 12:18:55.61M
2021-10-10T14:03:26.379Z|I-OCEAN7-304-1214551|  23.10  14.956  41.919  34.123 1505.8839     0.0    0.00 12:19:00.67M
2021-10-10T14:03:31.434Z|I-OCEAN7-304-1214551|  23.10  14.956  41.919  34.123 1505.8846     0.0    0.00 12:19:05.72M
2021-10-10T14:03:36.489Z|I-OCEAN7-304-1214551|  23.10  14.956  41.914  34.119 1505.8802     0.0    0.00 12:19:10.77M
2021-10-10T14:03:41.544Z|I-OCEAN7-304-1214551|  23.10  14.956  41.913  34.118 1505.8795     0.0    0.00 12:19:15.83M
2021-10-10T14:03:46.599Z|I-OCEAN7-304-1214551|  23.13  14.956  41.912  34.117 1505.8782     0.0    0.00 12:19:20.88M
2021-10-10T14:03:51.655Z|I-OCEAN7-304-1214551|  23.20  14.956  41.911  34.116 1505.8771     0.0    0.00 12:19:25.93M
2021-10-10T14:03:56.710Z|I-OCEAN7-304-1214551|  23.12  14.956  41.909  34.115 1505.8743     0.0    0.00 12:19:31.00M