2021-10-10T13:52:04.029Z|I-OCEAN7-304-1214551|  23.01  14.955  41.926  34.130 1505.8888     0.0    0.00 12:07:38.29M
2021-10-10T13:52:09.085Z|I-OCEAN7-304-1214551|  22.99  14.955  41.925  34.129 1505.8870     0.0    0.00 12:07:43.34M
2021-10-10T13:52:14.140Z|I-OCEAN7-304-1214551|  22.99  14.955  41.924  34.128 1505.8859     0.0    0.00 12:07:48.40M
2021-10-10T13:52:19.195Z|I-OCEAN7-304-1214551|  22.92  14.955  41.922  34.127 1505.8829     0.0    0.00 12:07:53.45M
2021-10-10T13:52:24.245Z|I-OCEAN7-304-1214551|  23.00  14.955  41.920  34.125 1505.8815     0.0    0.00 12:07:58.50M
2021-10-10T13:52:29.300Z|I-OCEAN7-304-1214551|  23.01  14.955  41.918  34.123 1505.8799     0.0    0.00 12:08:03.56M
2021-10-10T13:52:34.356Z|I-OCEAN7-304-1214551|  23.09  14.956  41.896  34.102 1505.8588     0.0    0.00 12:08:08.61M
2021-10-10T13:52:39.406Z|I-OCEAN7-304-1214551|  23.00  14.956  41.893  34.100 1505.8556     0.0    0.00 12:08:13.66M
2021-10-10T13:52:44.466Z|I-OCEAN7-304-1214551|  23.00  14.956  41.891  34.097 1505.8528     0.0    0.00 12:08:18.72M
2021-10-10T13:52:49.516Z|I-OCEAN7-304-1214551|  23.00  14.956  41.889  34.096 1505.8500     0.0    0.00 12:08:23.77M
2021-10-10T13:52:54.571Z|I-OCEAN7-304-1214551|  23.00  14.956  41.887  34.094 1505.8479     0.0    0.00 12:08:28.82M
2021-10-10T13:52:59.627Z|I-OCEAN7-304-1214551|  23.08  14.956  41.885  34.093 1505.8481     0.0    0.00 12:08:33.88M