2021-10-10T13:28:03.508Z|I-OCEAN7-304-1214551|  22.90  14.960  41.892  34.095 1505.8606     0.0    0.00 11:43:37.70M
2021-10-10T13:28:08.563Z|I-OCEAN7-304-1214551|  22.90  14.960  41.890  34.093 1505.8589     0.0    0.00 11:43:42.75M
2021-10-10T13:28:13.618Z|I-OCEAN7-304-1214551|  22.85  14.960  41.888  34.092 1505.8567     0.0    0.00 11:43:47.81M
2021-10-10T13:28:18.673Z|I-OCEAN7-304-1214551|  22.78  14.960  41.887  34.091 1505.8540     0.0    0.00 11:43:52.86M
2021-10-10T13:28:23.729Z|I-OCEAN7-304-1214551|  22.87  14.960  41.886  34.090 1505.8540     0.0    0.00 11:43:57.92M
2021-10-10T13:28:28.779Z|I-OCEAN7-304-1214551|  22.85  14.960  41.885  34.089 1505.8529     0.0    0.00 11:44:02.97M
2021-10-10T13:28:33.834Z|I-OCEAN7-304-1214551|  22.85  14.960  41.884  34.088 1505.8524     0.0    0.00 11:44:08.04M
2021-10-10T13:28:38.889Z|I-OCEAN7-304-1214551|  22.85  14.960  41.884  34.087 1505.8518     0.0    0.00 11:44:13.09M
2021-10-10T13:28:43.944Z|I-OCEAN7-304-1214551|  22.84  14.960  41.883  34.087 1505.8511     0.0    0.00 11:44:18.15M
2021-10-10T13:28:49.000Z|I-OCEAN7-304-1214551|  22.86  14.960  41.882  34.086 1505.8508     0.0    0.00 11:44:23.20M
2021-10-10T13:28:54.055Z|I-OCEAN7-304-1214551|  22.86  14.960  41.882  34.086 1505.8505     0.0    0.00 11:44:28.25M
2021-10-10T13:28:59.110Z|I-OCEAN7-304-1214551|  22.86  14.960  41.882  34.086 1505.8496     0.0    0.00 11:44:33.31M