2021-10-10T13:26:02.203Z|I-OCEAN7-304-1214551|  22.80  14.962  41.916  34.116 1505.8885     0.0    0.00 11:41:36.39M
2021-10-10T13:26:07.258Z|I-OCEAN7-304-1214551|  22.86  14.962  41.914  34.114 1505.8878     0.0    0.00 11:41:41.45M
2021-10-10T13:26:12.313Z|I-OCEAN7-304-1214551|  22.85  14.962  41.912  34.112 1505.8855     0.0    0.00 11:41:46.50M
2021-10-10T13:26:17.363Z|I-OCEAN7-304-1214551|  22.82  14.962  41.911  34.111 1505.8832     0.0    0.00 11:41:51.56M
2021-10-10T13:26:22.423Z|I-OCEAN7-304-1214551|  22.80  14.962  41.910  34.110 1505.8820     0.0    0.00 11:41:56.61M
2021-10-10T13:26:27.474Z|I-OCEAN7-304-1214551|  22.88  14.961  41.946  34.143 1505.9216     0.0    0.00 11:42:01.67M
2021-10-10T13:26:32.529Z|I-OCEAN7-304-1214551|  22.88  14.961  41.946  34.143 1505.9208     0.0    0.00 11:42:06.71M
2021-10-10T13:26:37.584Z|I-OCEAN7-304-1214551|  22.88  14.961  41.933  34.132 1505.9071     0.0    0.00 11:42:11.77M
2021-10-10T13:26:42.639Z|I-OCEAN7-304-1214551|  22.90  14.961  41.917  34.117 1505.8892     0.0    0.00 11:42:16.82M
2021-10-10T13:26:47.694Z|I-OCEAN7-304-1214551|  22.89  14.961  41.916  34.116 1505.8872     0.0    0.00 11:42:21.88M
2021-10-10T13:26:52.750Z|I-OCEAN7-304-1214551|  22.89  14.960  41.915  34.116 1505.8861     0.0    0.00 11:42:26.93M
2021-10-10T13:26:57.800Z|I-OCEAN7-304-1214551|  22.80  14.960  41.914  34.115 1505.8839     0.0    0.00 11:42:32.01M