2021-10-10T13:02:01.682Z|I-OCEAN7-304-1214551|  22.81  14.969  41.909  34.103 1505.8967     0.0    0.00 11:17:35.80M
2021-10-10T13:02:06.742Z|I-OCEAN7-304-1214551|  22.81  14.968  41.910  34.104 1505.8969     0.0    0.00 11:17:40.86M
2021-10-10T13:02:11.797Z|I-OCEAN7-304-1214551|  22.88  14.968  41.910  34.104 1505.8975     0.0    0.00 11:17:45.91M
2021-10-10T13:02:16.847Z|I-OCEAN7-304-1214551|  22.87  14.968  41.960  34.151 1505.9503     0.0    0.00 11:17:50.97M
2021-10-10T13:02:21.903Z|I-OCEAN7-304-1214551|  22.93  14.968  41.961  34.151 1505.9514     0.0    0.00 11:17:56.04M
2021-10-10T13:02:26.953Z|I-OCEAN7-304-1214551|  22.88  14.968  41.961  34.151 1505.9513     0.0    0.00 11:18:01.09M
2021-10-10T13:02:32.013Z|I-OCEAN7-304-1214551|  22.80  14.968  41.961  34.151 1505.9500     0.0    0.00 11:18:06.14M
2021-10-10T13:02:37.068Z|I-OCEAN7-304-1214551|  22.82  14.968  41.953  34.143 1505.9413     0.0    0.00 11:18:11.20M
2021-10-10T13:02:42.119Z|I-OCEAN7-304-1214551|  22.80  14.968  41.951  34.142 1505.9396     0.0    0.00 11:18:16.26M
2021-10-10T13:02:47.174Z|I-OCEAN7-304-1214551|  22.81  14.968  41.949  34.140 1505.9380     0.0    0.00 11:18:21.31M
2021-10-10T13:02:52.229Z|I-OCEAN7-304-1214551|  22.84  14.968  41.947  34.138 1505.9360     0.0    0.00 11:18:26.36M
2021-10-10T13:02:57.284Z|I-OCEAN7-304-1214551|  22.79  14.968  41.945  34.136 1505.9331     0.0    0.00 11:18:31.42M